We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protagonist Therapeutics Inc | NASDAQ:PTGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.06% | 25.545 | 25.50 | 25.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.21 | 25.28 | 25.74 | 34,124 | 15:21:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 25.56 | 0.45 | 1.79% | 24.78 | 26.32 | 698,293 |
| 30 Apr 2024 | 25.11 | -0.45 | -1.76% | 24.91 | 25.50 | 584,021 |
| 29 Apr 2024 | 25.56 | 0.41 | 1.63% | 25.13 | 25.825 | 511,910 |
| 26 Apr 2024 | 25.15 | 0.49 | 1.99% | 24.22 | 25.23 | 461,248 |
| 25 Apr 2024 | 24.66 | -1.04 | -4.05% | 24.51 | 25.13 | 592,482 |
| 24 Apr 2024 | 25.70 | -1.15 | -4.28% | 25.59 | 27.61 | 326,481 |
| 23 Apr 2024 | 26.85 | 0.24 | 0.90% | 26.61 | 27.78 | 339,333 |
| 22 Apr 2024 | 26.61 | 1.00 | 3.90% | 25.71 | 26.99 | 296,277 |
| 19 Apr 2024 | 25.61 | 0.39 | 1.55% | 24.79 | 25.625 | 452,407 |
| 18 Apr 2024 | 25.22 | -0.35 | -1.37% | 25.17 | 25.755 | 434,151 |
| 17 Apr 2024 | 25.57 | -0.54 | -2.07% | 25.35 | 26.39 | 517,565 |
| 16 Apr 2024 | 26.11 | -0.47 | -1.77% | 25.93 | 26.27 | 500,945 |
| 15 Apr 2024 | 26.58 | -0.46 | -1.70% | 26.32 | 27.35 | 441,001 |
| 12 Apr 2024 | 27.04 | -0.62 | -2.24% | 26.655 | 27.565 | 637,955 |
| 11 Apr 2024 | 27.66 | -0.22 | -0.79% | 27.365 | 28.40 | 542,987 |
| 10 Apr 2024 | 27.88 | -1.25 | -4.29% | 27.74 | 28.54 | 698,965 |
| 09 Apr 2024 | 29.13 | 1.04 | 3.70% | 27.9375 | 29.21 | 885,934 |
| 08 Apr 2024 | 28.09 | 0.09 | 0.32% | 27.43 | 28.11 | 313,517 |
| 05 Apr 2024 | 28.00 | 0.35 | 1.27% | 27.13 | 28.61 | 391,273 |
| 04 Apr 2024 | 27.65 | -0.42 | -1.50% | 27.55 | 29.00 | 777,312 |
| 03 Apr 2024 | 28.07 | 0.08 | 0.29% | 27.71 | 28.40 | 655,516 |
| 02 Apr 2024 | 27.99 | -0.29 | -1.03% | 27.59 | 28.11 | 725,673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.13 | 26.32 | 24.22 | 25.21 | 572,356 | 0.415 | 1.65% |
| 1 Month | 28.42 | 29.21 | 24.22 | 26.58 | 522,533 | -2.88 | -10.12% |
| 3 Months | 25.52 | 33.34 | 24.22 | 28.20 | 572,937 | 0.025 | 0.10% |
| 6 Months | 15.42 | 33.34 | 14.78 | 24.48 | 698,482 | 10.13 | 65.66% |
| 1 Year | 23.46 | 33.34 | 13.72 | 23.10 | 802,559 | 2.09 | 8.89% |
| 3 Years | 29.28 | 50.54 | 6.91 | 21.03 | 983,283 | -3.74 | -12.76% |
| 5 Years | 10.06 | 50.54 | 4.47 | 19.79 | 763,705 | 15.49 | 153.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
