We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protagonist Therapeutics Inc | NASDAQ:PTGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.08% | 38.48 | 38.48 | 38.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.90 | 38.17 | 38.25 | 45,833 | 15:23:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 38.45 | 0.36 | 0.95% | 38.03 | 39.183 | 1,060,421 |
| 06 Jan 2025 | 38.09 | -1.48 | -3.74% | 37.48 | 39.85 | 747,209 |
| 03 Jan 2025 | 39.57 | 0.59 | 1.51% | 38.6975 | 40.16 | 375,156 |
| 02 Jan 2025 | 38.98 | 0.38 | 0.98% | 38.575 | 39.62 | 467,989 |
| 31 Dec 2024 | 38.60 | 0.09 | 0.23% | 38.13 | 39.86 | 419,566 |
| 30 Dec 2024 | 38.51 | -0.45 | -1.16% | 38.04 | 38.85 | 304,642 |
| 27 Dec 2024 | 38.96 | -0.55 | -1.39% | 38.50 | 39.68 | 469,797 |
| 26 Dec 2024 | 39.51 | 0.21 | 0.53% | 38.845 | 39.67 | 402,212 |
| 24 Dec 2024 | 39.30 | -1.30 | -3.20% | 38.90 | 40.44 | 249,309 |
| 23 Dec 2024 | 40.60 | -0.89 | -2.15% | 40.07 | 41.275 | 875,776 |
| 20 Dec 2024 | 41.49 | 1.95 | 4.93% | 38.91 | 41.68 | 2,366,579 |
| 19 Dec 2024 | 39.54 | 0.52 | 1.33% | 38.61 | 40.00 | 747,174 |
| 18 Dec 2024 | 39.02 | -1.67 | -4.10% | 38.615 | 41.18 | 636,727 |
| 17 Dec 2024 | 40.69 | -0.77 | -1.86% | 39.63 | 41.125 | 512,287 |
| 16 Dec 2024 | 41.46 | 0.38 | 0.93% | 41.05 | 41.97 | 689,503 |
| 13 Dec 2024 | 41.08 | 0.70 | 1.73% | 39.60 | 41.455 | 530,558 |
| 12 Dec 2024 | 40.38 | -0.62 | -1.51% | 39.85 | 42.08 | 584,351 |
| 11 Dec 2024 | 41.00 | -0.60 | -1.44% | 40.95 | 42.195 | 729,204 |
| 10 Dec 2024 | 41.60 | 1.10 | 2.72% | 40.54 | 42.38 | 593,291 |
| 09 Dec 2024 | 40.50 | -1.56 | -3.71% | 40.30 | 42.58 | 411,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 40.16 | 37.48 | 38.60 | 659,101 | -0.32 | -0.82% |
| 1 Month | 41.2711 | 42.195 | 37.48 | 40.02 | 669,185 | -2.79 | -6.76% |
| 3 Months | 47.70 | 48.89 | 33.31 | 42.55 | 670,799 | -9.22 | -19.33% |
| 6 Months | 34.20 | 48.89 | 33.31 | 42.03 | 669,092 | 4.28 | 12.51% |
| 1 Year | 22.00 | 48.89 | 21.71 | 35.41 | 736,955 | 16.48 | 74.91% |
| 3 Years | 34.52 | 48.89 | 6.91 | 21.92 | 922,208 | 3.96 | 11.47% |
| 5 Years | 6.98 | 50.54 | 5.30 | 22.86 | 811,060 | 31.50 | 451.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
