Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protagonist Therapeutics Inc | NASDAQ:PTGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -2.56% | 43.80 | 41.00 | 48.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.2575 | 43.59 | 44.59 | 320,059 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 43.80 | -1.15 | -2.56% | 43.59 | 45.2575 | 320,206 |
| 27 Nov 2024 | 44.95 | 0.12 | 0.27% | 43.80 | 45.60 | 569,522 |
| 26 Nov 2024 | 44.83 | -0.70 | -1.54% | 44.285 | 46.515 | 688,794 |
| 25 Nov 2024 | 45.53 | -0.93 | -2.00% | 45.51 | 48.28 | 1,321,387 |
| 22 Nov 2024 | 46.46 | 4.81 | 11.55% | 42.3994 | 47.50 | 1,322,091 |
| 21 Nov 2024 | 41.65 | 1.00 | 2.46% | 40.72 | 43.38 | 936,407 |
| 20 Nov 2024 | 40.65 | 2.00 | 5.17% | 37.795 | 41.18 | 1,048,367 |
| 19 Nov 2024 | 38.65 | -1.74 | -4.31% | 33.31 | 39.82 | 3,045,666 |
| 18 Nov 2024 | 40.39 | -0.72 | -1.75% | 39.70 | 41.05 | 488,824 |
| 15 Nov 2024 | 41.11 | 0.07 | 0.17% | 39.41 | 41.8397 | 1,086,775 |
| 14 Nov 2024 | 41.04 | -1.63 | -3.82% | 40.91 | 43.14 | 719,217 |
| 13 Nov 2024 | 42.67 | -0.50 | -1.16% | 42.39 | 43.85 | 594,329 |
| 12 Nov 2024 | 43.17 | -3.33 | -7.16% | 42.95 | 46.64 | 652,874 |
| 11 Nov 2024 | 46.50 | 0.27 | 0.58% | 46.43 | 48.35 | 558,206 |
| 08 Nov 2024 | 46.23 | -1.38 | -2.90% | 45.23 | 48.86 | 680,884 |
| 07 Nov 2024 | 47.61 | 0.01 | 0.02% | 46.53 | 48.69 | 427,853 |
| 06 Nov 2024 | 47.60 | 1.70 | 3.70% | 46.39 | 48.58 | 1,069,659 |
| 05 Nov 2024 | 45.90 | -0.87 | -1.86% | 43.86 | 47.31 | 848,581 |
| 04 Nov 2024 | 46.77 | 0.01 | 0.02% | 45.365 | 47.76 | 375,845 |
| 01 Nov 2024 | 46.76 | 0.92 | 2.01% | 45.99 | 47.015 | 422,357 |
| 31 Oct 2024 | 45.84 | -1.78 | -3.74% | 45.65 | 47.32 | 439,576 |
| 30 Oct 2024 | 47.62 | -0.81 | -1.67% | 47.44 | 48.30 | 286,069 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.30 | 48.28 | 42.3994 | 45.85 | 1,044,777 | 0.50 | 1.15% |
| 1 Month | 46.11 | 48.86 | 33.31 | 43.53 | 908,986 | -2.31 | -5.01% |
| 3 Months | 42.07 | 48.89 | 33.31 | 44.83 | 709,085 | 1.73 | 4.11% |
| 6 Months | 29.67 | 48.89 | 27.00 | 39.68 | 802,712 | 14.13 | 47.62% |
| 1 Year | 17.63 | 48.89 | 17.57 | 33.50 | 743,330 | 26.17 | 148.44% |
| 3 Years | 33.83 | 48.89 | 6.91 | 21.73 | 921,128 | 9.97 | 29.47% |
| 5 Years | 8.72 | 50.54 | 4.47 | 22.09 | 824,939 | 35.08 | 402.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
