Protagonist Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Protagonist Therapeutics Inc	NASDAQ:PTGX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.43	1.16%	37.42	36.10	38.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.54	36.34	36.43	419,643	00:44:12

Protagonist Therapeutics (PTGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	37.42	0.43	1.16%	36.34	37.54	414,078
11 Feb 2025	36.99	-1.00	-2.63%	36.70	38.01	908,026
10 Feb 2025	37.99	-0.89	-2.29%	37.74	39.52	704,259
07 Feb 2025	38.88	1.13	2.99%	38.015	39.66	738,038
06 Feb 2025	37.75	-0.77	-2.00%	37.70	39.31	528,156
05 Feb 2025	38.52	0.94	2.50%	37.72	38.62	552,565
04 Feb 2025	37.58	0.38	1.02%	37.06	38.32	465,367
03 Feb 2025	37.20	-0.60	-1.59%	36.65	37.42	448,222
31 Jan 2025	37.80	-1.32	-3.37%	37.58	39.64	624,286
30 Jan 2025	39.12	0.91	2.38%	37.98	39.45	333,510
29 Jan 2025	38.21	0.22	0.58%	37.67	38.845	327,388
28 Jan 2025	37.99	-0.37	-0.96%	37.91	39.23	465,755
27 Jan 2025	38.36	0.67	1.78%	37.51	39.89	587,372
24 Jan 2025	37.69	0.81	2.20%	37.00	38.70	430,245
23 Jan 2025	36.88	0.00	0.00%	36.88	36.88	0
22 Jan 2025	36.88	-1.22	-3.20%	36.56	38.39	607,221
21 Jan 2025	38.10	1.28	3.48%	37.19	38.50	453,945
17 Jan 2025	36.82	0.28	0.77%	36.34	37.43	485,306
16 Jan 2025	36.54	-1.40	-3.69%	35.03	37.68	672,715
15 Jan 2025	37.94	1.27	3.46%	37.57	40.07	699,339
14 Jan 2025	36.67	-0.47	-1.27%	36.45	37.32	439,174
13 Jan 2025	37.14	0.53	1.45%	35.47	37.16	623,928

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.72	39.66	36.70	37.97	689,968	-0.30	-0.80%
1 Month	37.66	40.07	35.03	37.75	560,711	-0.24	-0.64%
3 Months	38.29	48.28	35.03	40.33	660,660	-0.87	-2.27%
6 Months	38.83	48.89	33.31	42.44	649,995	-1.41	-3.63%
1 Year	26.79	48.89	24.22	36.98	689,901	10.63	39.68%
3 Years	27.28	48.89	6.91	21.99	921,705	10.14	37.17%
5 Years	8.43	50.54	5.30	23.09	821,180	28.99	343.89%