Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Protagonist Therapeutics Inc (PTGX)
Protagonist Therapeutics Inc (PTGX) Options

PTGX Protagonist Therapeutics Inc

37.80

-1.32 (-3.37%)

01 Feb 2025 - Closed

Delayed by 15 minutes

PTGX Feb 21 2025 20 Call

View Full PTGX Chain

0.00 0.00 (0.00%)

Bid	15.90	Volume	0	Exp. Date	21 Feb 2025
Offer	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PTGX Option Chain - 21 Feb 2025

PTGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	11.30	15.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.55	7.00	7.60	0.00 %	0	5
40.00	1.70	3.80	2.55	0.00 %	0	83
45.00	0.20	0.90	1.05	10.53 %	1	41
50.00	0.85	4.90	0.85	0.00 %	0	260
55.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.90	0.00	0.00 %	0	0
22.50	0.00	4.90	0.00	0.00 %	0	0
25.00	0.00	4.90	0.00	0.00 %	0	0
30.00	0.05	3.40	0.00	0.00 %	0	0
35.00	0.80	3.20	1.30	-25.71 %	32	194
40.00	2.55	5.40	3.30	0.00 %	0	19
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions