We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.20 | 24.00 | 18.60 | 0.00 % | 0 | 12 |
| 130.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.00 | 15.50 | 13.40 | -7.59 % | 4 | 10 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.80 | 1.70 | 1.72 | 0.00 % | 0 | 63 |
| 165.00 | 0.05 | 4.70 | 1.00 | -58.16 % | 3 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 1.95 | 2.18 | 0.00 % | 0 | 64 |
| 135.00 | 1.60 | 4.80 | 3.10 | 0.00 % | 0 | 26 |
| 140.00 | 1.00 | 5.80 | 2.95 | 7.27 % | 5 | 60 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.50 | 10.00 | 6.87 | 0.00 % | 0 | 169 |
| 155.00 | 9.00 | 13.90 | 7.00 | 0.00 % | 0 | 59 |
| 160.00 | 13.00 | 17.00 | 16.30 | 0.00 % | 0 | 16 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
