We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Powell Industries Inc | NASDAQ:POWL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.87 | 1.74% | 168.23 | 168.22 | 181.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.6012 | 165.631 | 166.98 | 394,824 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 168.23 | 2.87 | 1.74% | 165.631 | 175.6012 | 394,794 |
| 09 May 2024 | 165.36 | 7.24 | 4.58% | 156.825 | 167.11 | 339,778 |
| 08 May 2024 | 158.12 | 0.36 | 0.23% | 154.00 | 158.94 | 189,426 |
| 07 May 2024 | 157.76 | -3.82 | -2.36% | 156.39 | 165.24 | 206,104 |
| 06 May 2024 | 161.58 | 1.63 | 1.02% | 160.95 | 170.13 | 297,008 |
| 03 May 2024 | 159.95 | -0.63 | -0.39% | 156.30 | 163.736 | 317,169 |
| 02 May 2024 | 160.58 | -9.43 | -5.55% | 154.8377 | 174.01 | 489,685 |
| 01 May 2024 | 170.01 | 27.01 | 18.89% | 159.11 | 183.49 | 1,093,906 |
| 30 Apr 2024 | 143.00 | -6.66 | -4.45% | 141.38 | 150.41 | 369,919 |
| 29 Apr 2024 | 149.66 | 0.84 | 0.56% | 145.8746 | 154.02 | 241,921 |
| 26 Apr 2024 | 148.82 | 2.51 | 1.72% | 144.3501 | 149.90 | 235,274 |
| 25 Apr 2024 | 146.31 | -2.92 | -1.96% | 140.28 | 148.42 | 351,279 |
| 24 Apr 2024 | 149.23 | 5.84 | 4.07% | 146.50 | 157.25 | 533,365 |
| 23 Apr 2024 | 143.39 | 7.26 | 5.33% | 137.17 | 144.80 | 283,712 |
| 22 Apr 2024 | 136.13 | 5.79 | 4.44% | 130.75 | 138.25 | 356,340 |
| 19 Apr 2024 | 130.34 | 2.20 | 1.72% | 126.80 | 132.64 | 363,157 |
| 18 Apr 2024 | 128.14 | 4.70 | 3.81% | 123.0401 | 129.35 | 259,037 |
| 17 Apr 2024 | 123.44 | -1.95 | -1.56% | 122.00 | 126.905 | 164,956 |
| 16 Apr 2024 | 125.39 | -1.12 | -0.89% | 123.6514 | 126.4999 | 153,100 |
| 15 Apr 2024 | 126.51 | 0.56 | 0.44% | 123.66 | 128.29 | 285,401 |
| 12 Apr 2024 | 125.95 | -3.94 | -3.03% | 125.45 | 130.02 | 212,979 |
| 11 Apr 2024 | 129.89 | -1.16 | -0.89% | 128.05 | 132.29 | 168,336 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.16 | 175.6012 | 154.00 | 161.08 | 269,897 | 6.07 | 3.74% |
| 1 Month | 129.89 | 183.49 | 122.00 | 149.70 | 336,176 | 38.34 | 29.52% |
| 3 Months | 156.68 | 197.87 | 122.00 | 153.02 | 365,531 | 11.55 | 7.37% |
| 6 Months | 83.50 | 197.87 | 75.05 | 132.13 | 288,806 | 84.73 | 101.47% |
| 1 Year | 52.29 | 197.87 | 50.99 | 115.81 | 198,635 | 115.94 | 221.72% |
| 3 Years | 36.48 | 197.87 | 18.81 | 84.40 | 103,914 | 131.75 | 361.16% |
| 5 Years | 34.22 | 197.87 | 15.62 | 69.96 | 86,193 | 134.01 | 391.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
