Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Powell Industries Inc | NASDAQ:POWL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.89 | 0.66% | 289.88 | 288.20 | 292.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 299.895 | 287.03 | 293.55 | 438,224 | 23:56:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 289.88 | 1.89 | 0.66% | 287.03 | 299.895 | 422,858 |
| 21 Nov 2024 | 287.99 | 26.17 | 10.00% | 259.00 | 295.53 | 760,653 |
| 20 Nov 2024 | 261.82 | -50.58 | -16.19% | 252.2001 | 277.27 | 1,315,473 |
| 19 Nov 2024 | 312.40 | 23.39 | 8.09% | 289.01 | 312.65 | 875,121 |
| 18 Nov 2024 | 289.01 | 10.48 | 3.76% | 285.00 | 297.1213 | 498,989 |
| 15 Nov 2024 | 278.53 | -21.98 | -7.31% | 269.57 | 297.06 | 629,877 |
| 14 Nov 2024 | 300.51 | -16.72 | -5.27% | 293.9059 | 319.56 | 516,747 |
| 13 Nov 2024 | 317.23 | -26.63 | -7.74% | 316.07 | 344.55 | 675,985 |
| 12 Nov 2024 | 343.86 | -8.51 | -2.42% | 338.0016 | 353.00 | 352,219 |
| 11 Nov 2024 | 352.37 | 6.00 | 1.73% | 350.61 | 364.9799 | 316,243 |
| 08 Nov 2024 | 346.37 | 8.81 | 2.61% | 333.06 | 352.75 | 323,870 |
| 07 Nov 2024 | 337.56 | -10.21 | -2.94% | 332.42 | 349.00 | 389,980 |
| 06 Nov 2024 | 347.77 | 53.38 | 18.13% | 307.43 | 350.48 | 599,882 |
| 05 Nov 2024 | 294.39 | 25.54 | 9.50% | 272.25 | 295.90 | 318,004 |
| 04 Nov 2024 | 268.85 | -10.48 | -3.75% | 266.2201 | 281.99 | 479,440 |
| 01 Nov 2024 | 279.33 | 24.35 | 9.55% | 257.51 | 280.77 | 582,993 |
| 31 Oct 2024 | 254.98 | 0.58 | 0.23% | 248.04 | 257.07 | 266,433 |
| 30 Oct 2024 | 254.40 | -6.96 | -2.66% | 248.86 | 261.00 | 404,741 |
| 29 Oct 2024 | 261.36 | 1.92 | 0.74% | 253.08 | 262.58 | 409,468 |
| 28 Oct 2024 | 259.44 | 5.13 | 2.02% | 258.33 | 266.76 | 248,359 |
| 25 Oct 2024 | 254.31 | 4.60 | 1.84% | 250.30 | 257.945 | 232,088 |
| 24 Oct 2024 | 249.71 | -5.46 | -2.14% | 248.53 | 258.9699 | 285,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.00 | 312.65 | 252.2001 | 283.45 | 816,023 | -7.12 | -2.40% |
| 1 Month | 252.95 | 364.9799 | 248.04 | 294.02 | 509,828 | 36.93 | 14.60% |
| 3 Months | 162.50 | 364.9799 | 146.38 | 247.02 | 434,183 | 127.38 | 78.39% |
| 6 Months | 187.07 | 364.9799 | 127.01 | 202.56 | 414,713 | 102.81 | 54.96% |
| 1 Year | 83.52 | 364.9799 | 75.05 | 174.82 | 360,166 | 206.36 | 247.08% |
| 3 Years | 27.10 | 364.9799 | 18.81 | 138.00 | 169,387 | 262.78 | 969.67% |
| 5 Years | 39.54 | 364.9799 | 15.62 | 117.30 | 125,131 | 250.34 | 633.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
