We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 43.80 | 49.20 | 51.00 | 0.00 % | 0 | 65 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.20 | 29.20 | 22.00 | 0.00 % | 0 | 11 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.40 | 10.00 | 10.80 | 0.00 % | 0 | 515 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.73 | 1.50 | 0.73 | 0.00 % | 0 | 82 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.15 | 0.80 | 0.60 | 0.00 % | 0 | 50 |
| 230.00 | 0.15 | 0.50 | 2.05 | 0.00 % | 0 | 23 |
| 240.00 | 0.60 | 0.80 | 1.40 | 0.00 % | 0 | 37 |
| 250.00 | 1.40 | 1.65 | 1.33 | -62.22 % | 1 | 347 |
| 260.00 | 3.50 | 3.90 | 3.43 | -56.19 % | 1 | 50 |
| 270.00 | 8.10 | 9.30 | 7.60 | -27.62 % | 5 | 24 |
| 280.00 | 13.00 | 17.80 | 23.70 | 0.00 % | 0 | 45 |
| 290.00 | 21.70 | 27.60 | 28.60 | 0.00 % | 0 | 6 |
| 300.00 | 30.40 | 37.20 | 66.60 | 0.00 % | 0 | 0 |
| 310.00 | 40.30 | 48.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
