We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.05 | Volume | 25 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 52 | Day's Range | 0.57 - 2.20 |
| Open | 1.85 | Prev Close | 1.97 | Last Trade | 14/2/2025 19:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.91 | 2.92 | 4.10 | 28.12 % | 2 | 47 |
| 142.00 | 1.12 | 1.72 | 1.42 | -49.10 % | 12 | 81 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 296 |
| 139.00 | 0.01 | 0.16 | 0.01 | -50.00 % | 74 | 1,778 |
| 140.00 | 0.01 | 0.01 | 0.26 | 766.67 % | 52 | 533 |
| 141.00 | 0.01 | 0.23 | 0.02 | -60.00 % | 68 | 578 |
| 142.00 | 0.01 | 0.01 | 0.29 | 222.22 % | 98 | 655 |
| 143.00 | 0.01 | 0.48 | 0.01 | -92.86 % | 86 | 1,792 |
| 144.00 | 0.49 | 0.87 | 0.58 | 93.33 % | 593 | 1,100 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.05 | 3.15 | 2.03 | 3.05 % | 25 | 52 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
