Buy
Sell
Share Name Share Symbol Market Type
PepsiCo Inc NASDAQ:PEP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.13 1.63% 132.61 131.47 132.30 133.295 129.13 130.04 5,240,784 23:31:19

PepsiCo (PEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Apr 2020130.48-0.68-0.52%130.29135.386,201,627
06 Apr 2020131.166.575.27%125.29132.138,070,331
03 Apr 2020124.590.730.59%122.44125.375,006,363
02 Apr 2020123.865.744.86%116.48125.1775,065,529
01 Apr 2020118.12-1.98-1.65%116.01122.18196,849,280
31 Mar 2020120.10-5.38-4.29%119.5267129.006,630,928
30 Mar 2020125.483.943.24%121.60125.846,603,106
27 Mar 2020121.54230.750.62%117.0001124.659,310,516
26 Mar 2020120.799.348.38%110.64121.8010,245,118
25 Mar 2020111.45-2.39-2.1%111.00120.008,953,861
24 Mar 2020113.848.808.38%109.06114.4310,368,506
23 Mar 2020105.041.151.11%102.11112.8712,758,719
20 Mar 2020103.89-13.45-11.46%101.42123.8612,788,306
19 Mar 2020117.34-3.58-2.96%116.06123.338,679,330
18 Mar 2020120.92-6.26-4.92%113.7701127.7214,877,054
17 Mar 2020127.1814.1112.48%114.25127.8614,051,372
16 Mar 2020113.07-14.38-11.28%112.00123.8210,521,166
13 Mar 2020127.4512.1110.5%115.07127.5911,659,197
12 Mar 2020115.34-14.41-11.11%113.59126.2712,597,439
11 Mar 2020129.75-4.39-3.27%127.63134.157,397,752
10 Mar 2020134.143.983.06%126.86134.578,169,503
09 Mar 2020130.16-7.29-5.3%127.25133.358,492,111
Download more PepsiCo Inc Historical Data

PepsiCo Inc (PEP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.27135.38116.01125.926,238,62615.3413.08%
1 Month130.58135.38101.42118.739,409,0172.031.55%
3 Months137.04147.71101.42129.316,573,728-4.43-3.23%
6 Months138.46147.71101.42131.724,786,631-5.85-4.23%
1 Year121.72147.71101.42131.454,422,31810.898.95%
3 Years118.66147.7195.94119.764,666,17213.9511.76%
5 Years118.66147.7195.94119.764,666,17213.9511.76%
ADVFN Advertorial
Your Recent History
NASDAQ
PEP
PepsiCo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 22:46:34