Buy
Sell
Share Name Share Symbol Market Type
PepsiCo Inc NASDAQ:PEP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.44 0.31% 144.60 144.10 144.90 145.28 144.18 144.62 1,595,978 22:00:00

PepsiCo (PEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020144.600.440.31%144.18145.281,595,978
25 Nov 2020144.160.130.09%143.70144.92242,278,327
24 Nov 2020144.031.010.71%142.82144.364,472,173
23 Nov 2020143.02-0.40-0.28%141.90143.5553,543,277
20 Nov 2020143.420.100.07%143.00144.63663,469,114
19 Nov 2020143.32-0.06-0.04%142.34143.704,263,485
18 Nov 2020143.38-1.86-1.28%143.30146.5654,334,912
17 Nov 2020145.24-0.52-0.36%144.11146.102,923,625
16 Nov 2020145.761.050.73%144.69146.263,397,007
13 Nov 2020144.710.870.6%143.27144.892,579,852
12 Nov 2020143.84-0.06-0.04%142.76144.742,570,503
11 Nov 2020143.902.181.54%141.61144.244,388,821
10 Nov 2020141.723.272.36%136.1935142.445,281,999
09 Nov 2020138.450.070.05%138.17143.64996,108,251
06 Nov 2020138.380.330.24%137.33139.772,867,066
05 Nov 2020138.050.190.14%137.485140.273,666,402
04 Nov 2020137.860.820.6%137.66141.704,575,273
03 Nov 2020137.041.891.4%136.30138.603,295,432
02 Nov 2020135.151.861.4%133.78136.233,121,577
30 Oct 2020133.29-0.70-0.52%131.71133.834,300,836
29 Oct 2020133.99-0.18-0.13%132.2621135.633,854,313
28 Oct 2020134.17-4.95-3.56%133.94137.715,193,124
Download more PepsiCo Inc Historical Data

PepsiCo Inc (PEP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.65145.28141.90143.643,440,7230.950.66%
1 Month132.93146.565131.71141.083,759,72911.678.78%
3 Months139.68146.565129.36138.134,125,6134.923.52%
6 Months129.88146.565126.53135.844,282,74714.7211.33%
1 Year135.70147.71101.42133.494,869,7438.906.56%
3 Years118.66147.7195.94123.124,631,18625.9421.86%
5 Years118.66147.7195.94123.124,631,18625.9421.86%
ADVFN Advertorial
Your Recent History
NASDAQ
PEP
PepsiCo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 03:03:43