We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PepsiCo Inc | NASDAQ:PEP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.33% | 167.50 | 167.46 | 168.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.51 | 166.89 | 167.03 | 4,497,192 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 166.95 | -1.15 | -0.68% | 166.03 | 169.35 | 5,132,622 |
| 12 Apr 2024 | 168.10 | -0.26 | -0.15% | 167.32 | 168.51 | 5,453,486 |
| 11 Apr 2024 | 168.36 | -0.59 | -0.35% | 167.77 | 169.87 | 4,241,516 |
| 10 Apr 2024 | 168.95 | -1.66 | -0.97% | 167.77 | 169.57 | 4,426,604 |
| 09 Apr 2024 | 170.61 | 1.03 | 0.61% | 168.73 | 170.72 | 3,773,936 |
| 08 Apr 2024 | 169.58 | 0.44 | 0.26% | 168.74 | 170.05 | 3,755,697 |
| 05 Apr 2024 | 169.14 | -0.51 | -0.30% | 168.065 | 169.97 | 4,312,368 |
| 04 Apr 2024 | 169.65 | -0.03 | -0.02% | 169.33 | 171.78 | 5,421,360 |
| 03 Apr 2024 | 169.68 | -1.76 | -1.03% | 168.70 | 170.92 | 5,827,463 |
| 02 Apr 2024 | 171.44 | -1.54 | -0.89% | 171.36 | 173.87 | 4,996,983 |
| 01 Apr 2024 | 172.98 | -2.03 | -1.16% | 172.65 | 176.23 | 4,814,147 |
| 28 Mar 2024 | 175.01 | 1.44 | 0.83% | 174.37 | 175.81 | 5,747,410 |
| 27 Mar 2024 | 173.57 | 0.84 | 0.49% | 173.05 | 174.69 | 4,910,524 |
| 26 Mar 2024 | 172.73 | 0.13 | 0.08% | 171.815 | 172.97 | 4,593,119 |
| 25 Mar 2024 | 172.60 | 0.58 | 0.34% | 172.04 | 173.09 | 3,940,964 |
| 22 Mar 2024 | 172.02 | -0.43 | -0.25% | 171.76 | 173.10 | 4,106,446 |
| 21 Mar 2024 | 172.45 | 0.59 | 0.34% | 171.05 | 173.42 | 4,354,190 |
| 20 Mar 2024 | 171.86 | 0.06 | 0.03% | 171.12 | 173.10 | 5,046,056 |
| 19 Mar 2024 | 171.80 | 0.54 | 0.32% | 171.00 | 172.65 | 7,653,768 |
| 18 Mar 2024 | 171.26 | 6.60 | 4.01% | 166.95 | 172.18 | 10,482,427 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 170.72 | 166.03 | 168.47 | 4,636,604 | -2.50 | -1.47% |
| 1 Month | 171.33 | 176.23 | 166.03 | 170.95 | 4,889,888 | -3.83 | -2.24% |
| 3 Months | 164.57 | 176.23 | 161.81 | 168.42 | 5,891,886 | 2.93 | 1.78% |
| 6 Months | 161.00 | 176.23 | 158.89 | 167.47 | 5,564,895 | 6.50 | 4.04% |
| 1 Year | 184.19 | 196.88 | 155.83 | 173.98 | 5,246,905 | -16.69 | -9.06% |
| 3 Years | 143.46 | 196.88 | 141.725 | 169.04 | 4,932,271 | 24.04 | 16.76% |
| 5 Years | 123.22 | 196.88 | 101.42 | 155.58 | 4,799,424 | 44.28 | 35.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
