We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.65 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 4 | Day's Range | 3.00 - 3.50 |
| Open | 3.00 | Prev Close | 4.40 | Last Trade | 06/2/2025 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.50 | 6.25 | 5.10 | 0.00 % | 0 | 12 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 3.65 | 4.05 | 3.50 | -20.45 % | 2 | 4 |
| 143.00 | 2.68 | 3.30 | 3.35 | -5.63 % | 46 | 60 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.76 | 1.99 | 1.87 | -17.26 % | 141 | 241 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.84 | 0.95 | 0.91 | -17.27 % | 92 | 168 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.20 | 0.24 | 0.22 | -37.14 % | 30 | 473 |
| 141.00 | 0.28 | 0.35 | 0.30 | -28.57 % | 14 | 179 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.75 | 1.90 | 1.81 | -3.21 % | 32 | 57 |
| 147.00 | 1.79 | 2.61 | 2.35 | -38.16 % | 6 | 69 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 3.70 | 4.80 | 4.90 | -13.27 % | 1 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
