Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OptimizeRx Corporation (OPRX)
OptimizeRx Corporation (OPRX) Options

OPRX OptimizeRx Corporation

4.665

-0.245 (-4.99%)

Last Updated: 18:54:46

Delayed by 15 minutes

OPRX Jan 17 2025 10 Call

View Full OPRX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.15	Open Interest	135	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

OPRX Option Chain - 17 Jan 2025

OPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.00	2.25	3.00	0.00 %	0	1
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	5.18	0.35	5.18	0.00 %	0	15
15.00	0.02	0.35	0.02	0.00 %	0	272

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.50	0.65	0.90	80.00 %	151	1,180
7.50	2.75	3.00	0.45	0.00 %	0	0
10.00	5.30	5.50	3.69	0.00 %	0	143
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Skinbiotherapeutics

Goldstone Resources

Seeing Machines

Gulf Keystone Petroleum

Alba Mineral Resources

Wood Group (john)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions