ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OPRX OptimizeRx Corporation

4.91
0.16 (3.37%)
21 Dec 2024 - Closed
Delayed by 15 minutes

OPRX Jan 17 2025 12.5 Put

2.25 0.00 (0.00%)
Bid 7.40 Volume 0 Exp. Date 17 Jan 2025
Offer 7.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.25 Last Trade - -

OPRX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.301.100.500.00 %02,037
7.500.000.000.000.00 %00
10.000.050.200.050.00 %0135
12.505.180.355.180.00 %015
15.000.020.350.020.00 %0272

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.350.000.00 %00
5.000.350.800.500.00 %01,180
7.500.000.000.000.00 %00
10.004.605.303.690.00 %0143
12.507.407.802.250.00 %00
15.009.9010.304.200.00 %01