Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OptimizeRx Corporation (OPRX)
OptimizeRx Corporation (OPRX) Options

OPRX OptimizeRx Corporation

4.91

0.16 (3.37%)

21 Dec 2024 - Closed

Delayed by 15 minutes

OPRX Jan 17 2025 5 Call

View Full OPRX Chain

0.50 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	17 Jan 2025
Offer	1.10	Open Interest	2,037	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

OPRX Option Chain - 17 Jan 2025

OPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.55	2.60	3.00	0.00 %	0	1
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.15	0.35	0.15	0.00 %	0	633
10.00	0.05	0.20	0.05	0.00 %	0	135
12.50	5.18	0.35	5.18	0.00 %	0	15
15.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.35	0.80	0.50	0.00 %	0	1,180
7.50	2.40	2.75	0.45	0.00 %	0	0
10.00	4.60	5.30	3.69	0.00 %	0	143
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Goldstone Resources

Direct Line Insurance

Anglo Asian Mining

Seeing Machines

Gulf Keystone Petroleum

Inspirit Energy

Shield Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions