ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OMER Omeros Corporation

9.18
0.06 (0.66%)
14 Feb 2025 - Closed
Delayed by 15 minutes

OMER Feb 21 2025 1 Call

0.00 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 21 Feb 2025
Offer 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OMER Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.005.105.604.700.00 %06
5.004.104.303.500.00 %0164
6.002.903.503.40-35.85 %2051
7.002.102.301.850.00 %0664
8.001.251.351.3998.57 %1151,039
9.000.000.000.000.00 %00
10.000.100.250.20100.00 %11743
11.000.000.000.000.00 %00
12.000.050.450.05-83.33 %6573
13.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.190.500.190.00 %079
5.000.050.500.050.00 %01,226
6.000.050.050.050.00 %1092
7.000.000.000.000.00 %00
8.000.050.150.10-56.52 %5469
9.000.300.450.35-30.00 %55323
10.000.851.100.050.00 %0273
11.001.802.002.180.00 %0126
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00