We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omeros Corporation | NASDAQ:OMER | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3101 | 9.12% | 3.7101 | 3.70 | 3.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.72 | 3.38 | 3.43 | 229,338 | 20:59:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.40 | 0.25 | 7.94% | 3.16 | 3.475 | 250,752 |
| 30 Apr 2024 | 3.15 | 0.02 | 0.64% | 3.07 | 3.185 | 172,140 |
| 29 Apr 2024 | 3.13 | -0.02 | -0.63% | 3.105 | 3.31 | 197,438 |
| 26 Apr 2024 | 3.15 | 0.09 | 2.94% | 3.07 | 3.18 | 172,888 |
| 25 Apr 2024 | 3.06 | 0.02 | 0.66% | 2.965 | 3.10 | 265,792 |
| 24 Apr 2024 | 3.04 | -0.05 | -1.62% | 3.03 | 3.12 | 245,204 |
| 23 Apr 2024 | 3.09 | 0.01 | 0.32% | 3.07 | 3.25 | 210,645 |
| 22 Apr 2024 | 3.08 | 0.03 | 0.98% | 3.00 | 3.16 | 291,621 |
| 19 Apr 2024 | 3.05 | -0.16 | -4.98% | 3.025 | 3.25 | 385,937 |
| 18 Apr 2024 | 3.21 | -0.13 | -3.89% | 3.195 | 3.41 | 429,230 |
| 17 Apr 2024 | 3.34 | -0.09 | -2.62% | 3.32 | 3.565 | 269,399 |
| 16 Apr 2024 | 3.43 | 0.05 | 1.48% | 3.28 | 3.48 | 237,162 |
| 15 Apr 2024 | 3.38 | -0.38 | -10.11% | 3.36 | 3.82 | 432,495 |
| 12 Apr 2024 | 3.76 | -0.18 | -4.57% | 3.7225 | 4.10 | 304,756 |
| 11 Apr 2024 | 3.94 | 0.30 | 8.24% | 3.62 | 3.965 | 531,144 |
| 10 Apr 2024 | 3.64 | 0.21 | 6.12% | 3.31 | 3.66 | 475,411 |
| 09 Apr 2024 | 3.43 | 0.01 | 0.29% | 3.38 | 3.5917 | 327,985 |
| 08 Apr 2024 | 3.42 | -0.01 | -0.29% | 3.39 | 3.67 | 502,651 |
| 05 Apr 2024 | 3.43 | 0.31 | 9.94% | 3.11 | 3.47 | 440,838 |
| 04 Apr 2024 | 3.12 | -0.03 | -0.95% | 3.10 | 3.3501 | 491,226 |
| 03 Apr 2024 | 3.15 | 0.10 | 3.28% | 2.995 | 3.205 | 332,815 |
| 02 Apr 2024 | 3.05 | -0.14 | -4.39% | 2.612 | 3.10 | 1,106,866 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.73 | 2.965 | 3.18 | 209,723 | 0.7001 | 23.26% |
| 1 Month | 3.11 | 4.10 | 2.965 | 3.35 | 328,174 | 0.6001 | 19.30% |
| 3 Months | 3.23 | 5.135 | 2.839 | 3.91 | 463,535 | 0.4801 | 14.86% |
| 6 Months | 1.15 | 5.135 | 1.12 | 3.18 | 603,654 | 2.56 | 222.62% |
| 1 Year | 5.66 | 7.7975 | 0.92 | 3.66 | 626,261 | -1.95 | -34.45% |
| 3 Years | 17.84 | 18.86 | 0.92 | 5.57 | 777,933 | -14.13 | -79.20% |
| 5 Years | 19.01 | 25.49 | 0.92 | 9.26 | 747,271 | -15.30 | -80.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
