We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omeros Corporation | NASDAQ:OMER | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -3.24% | 8.67 | 8.49 | 9.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.94 | 8.52 | 8.88 | 297,991 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8.67 | -0.29 | -3.24% | 8.52 | 8.94 | 297,991 |
| 28 Jan 2025 | 8.96 | -0.04 | -0.39% | 8.7515 | 9.16 | 417,479 |
| 27 Jan 2025 | 8.995 | 0.63 | 7.47% | 8.16 | 9.01 | 523,029 |
| 24 Jan 2025 | 8.37 | -0.92 | -9.90% | 8.26 | 9.09 | 685,614 |
| 23 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 22 Jan 2025 | 9.29 | 0.14 | 1.53% | 8.866 | 9.40 | 463,693 |
| 21 Jan 2025 | 9.15 | -0.18 | -1.93% | 9.13 | 9.7094 | 369,886 |
| 17 Jan 2025 | 9.33 | 0.15 | 1.63% | 8.82 | 9.5692 | 522,245 |
| 16 Jan 2025 | 9.18 | 0.28 | 3.15% | 8.83 | 9.49 | 773,592 |
| 15 Jan 2025 | 8.90 | 0.31 | 3.61% | 8.46 | 9.11 | 564,773 |
| 14 Jan 2025 | 8.59 | -0.20 | -2.28% | 8.25 | 9.00 | 586,793 |
| 13 Jan 2025 | 8.79 | -0.05 | -0.57% | 8.21 | 8.955 | 821,377 |
| 10 Jan 2025 | 8.84 | -1.05 | -10.62% | 8.8201 | 9.75 | 777,008 |
| 08 Jan 2025 | 9.89 | -0.28 | -2.75% | 9.73 | 10.27 | 711,770 |
| 07 Jan 2025 | 10.17 | -0.67 | -6.18% | 10.00 | 11.00 | 556,705 |
| 06 Jan 2025 | 10.84 | -0.37 | -3.30% | 10.6074 | 11.18 | 586,864 |
| 03 Jan 2025 | 11.21 | 1.37 | 13.92% | 9.84 | 11.26 | 754,989 |
| 02 Jan 2025 | 9.84 | -0.04 | -0.40% | 9.52 | 10.23 | 602,502 |
| 31 Dec 2024 | 9.88 | 0.14 | 1.44% | 9.40 | 10.12 | 910,270 |
| 30 Dec 2024 | 9.74 | -1.94 | -16.61% | 9.56 | 11.40 | 1,567,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.40 | 8.16 | 8.85 | 522,454 | -0.28 | -3.13% |
| 1 Month | 9.83 | 11.26 | 8.16 | 9.41 | 607,395 | -1.16 | -11.80% |
| 3 Months | 4.62 | 13.60 | 4.175 | 8.96 | 1,190,705 | 4.05 | 87.66% |
| 6 Months | 5.22 | 13.60 | 3.54 | 7.83 | 673,300 | 3.45 | 66.09% |
| 1 Year | 3.33 | 13.60 | 2.839 | 6.35 | 542,668 | 5.34 | 160.36% |
| 3 Years | 5.65 | 13.60 | 0.92 | 4.55 | 693,426 | 3.02 | 53.45% |
| 5 Years | 13.76 | 25.49 | 0.92 | 8.47 | 769,842 | -5.09 | -36.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
