We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omeros Corporation | NASDAQ:OMER | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -8.55% | 7.70 | 8.00 | 8.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 382 | 11:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.42 | 0.56 | 7.12% | 7.935 | 8.54 | 373,171 |
| 13 Mar 2025 | 7.86 | -0.15 | -1.87% | 7.67 | 8.09 | 495,401 |
| 12 Mar 2025 | 8.01 | 0.62 | 8.39% | 7.51 | 8.02 | 427,209 |
| 11 Mar 2025 | 7.39 | 0.35 | 4.97% | 6.99 | 7.455 | 468,493 |
| 10 Mar 2025 | 7.04 | -0.62 | -8.09% | 7.00 | 7.57 | 551,231 |
| 07 Mar 2025 | 7.66 | 0.19 | 2.47% | 7.265 | 7.75 | 649,756 |
| 06 Mar 2025 | 7.475 | -0.89 | -10.59% | 7.47 | 8.2885 | 536,129 |
| 05 Mar 2025 | 8.36 | 0.38 | 4.76% | 7.81 | 8.39 | 364,118 |
| 04 Mar 2025 | 7.98 | -0.19 | -2.33% | 7.63 | 8.09 | 738,286 |
| 03 Mar 2025 | 8.17 | -0.24 | -2.85% | 8.06 | 8.625 | 564,014 |
| 28 Feb 2025 | 8.41 | -0.11 | -1.29% | 8.21 | 8.70 | 622,106 |
| 27 Feb 2025 | 8.52 | -0.23 | -2.63% | 8.41 | 9.005 | 522,352 |
| 26 Feb 2025 | 8.75 | 0.30 | 3.55% | 8.60 | 9.10 | 483,508 |
| 25 Feb 2025 | 8.45 | -0.23 | -2.65% | 8.29 | 8.84 | 807,602 |
| 24 Feb 2025 | 8.68 | -0.50 | -5.45% | 8.64 | 9.20 | 620,299 |
| 21 Feb 2025 | 9.18 | -0.43 | -4.47% | 9.18 | 10.03 | 573,296 |
| 20 Feb 2025 | 9.61 | 0.36 | 3.89% | 9.40 | 10.015 | 687,123 |
| 19 Feb 2025 | 9.25 | -0.09 | -0.96% | 9.15 | 9.63 | 365,111 |
| 18 Feb 2025 | 9.34 | 0.16 | 1.74% | 9.06 | 9.40 | 394,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.545 | 8.54 | 6.99 | 7.69 | 463,101 | 0.155 | 2.05% |
| 1 Month | 9.20 | 10.03 | 6.99 | 8.33 | 539,136 | -1.50 | -16.30% |
| 3 Months | 11.15 | 11.78 | 6.99 | 9.09 | 557,189 | -3.45 | -30.94% |
| 6 Months | 3.97 | 13.60 | 3.73 | 8.43 | 716,961 | 3.73 | 93.95% |
| 1 Year | 3.61 | 13.60 | 2.839 | 6.94 | 527,867 | 4.09 | 113.30% |
| 3 Years | 6.06 | 13.60 | 0.92 | 4.60 | 689,716 | 1.64 | 27.06% |
| 5 Years | 8.99 | 25.49 | 0.92 | 8.24 | 758,483 | -1.29 | -14.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
