We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.16 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 5.70 | 8.80 | 0.00 % | 0 | 206 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.30 | 1.40 | 1.40 | 7.69 % | 5 | 963 |
| 10.00 | 0.85 | 1.00 | 1.00 | -4.76 % | 1 | 407 |
| 11.00 | 0.55 | 0.70 | 0.65 | 0.00 % | 378 | 1,437 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.30 | 0.35 | 0.35 | 40.00 % | 27 | 3,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 140 |
| 6.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 35 |
| 7.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 46 |
| 8.00 | 0.50 | 0.60 | 0.65 | 8.33 % | 5 | 133 |
| 9.00 | 0.70 | 1.05 | 1.04 | -9.57 % | 33 | 109 |
| 10.00 | 1.30 | 1.70 | 1.82 | 0.00 % | 0 | 293 |
| 11.00 | 2.25 | 2.40 | 3.10 | 0.00 % | 0 | 126 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
