Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.40 | 5.20 | 2.40 | 0.00 % | 0 | 3,462 |
| 10.00 | 1.75 | 5.00 | 2.05 | 0.00 % | 0 | 436 |
| 11.00 | 1.30 | 2.05 | 1.60 | 0.00 % | 0 | 174 |
| 12.00 | 0.95 | 5.00 | 1.38 | 0.00 % | 0 | 224 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 2.20 | 0.75 | 0.00 % | 0 | 32 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 5.00 | 0.35 | 0.00 % | 0 | 2,006 |
| 9.00 | 0.30 | 2.35 | 0.70 | 0.00 % | 0 | 10 |
| 10.00 | 0.75 | 2.90 | 1.19 | 0.00 % | 0 | 104 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.00 | 2.70 | 2.60 | 0.00 % | 0 | 2 |
| 13.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
