We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.30 | 5.50 | 5.63 | 87.67 % | 45 | 59 |
| 62.00 | 4.10 | 4.65 | 5.00 | 85.19 % | 65 | 172 |
| 63.00 | 3.65 | 3.85 | 3.44 | 56.36 % | 82 | 374 |
| 64.00 | 2.94 | 3.15 | 3.25 | 82.58 % | 86 | 201 |
| 65.00 | 2.26 | 2.74 | 2.63 | 81.38 % | 449 | 1,067 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.13 | 1.45 | 1.47 | 83.75 % | 766 | 332 |
| 67.50 | 1.05 | 1.42 | 1.29 | 72.00 % | 547 | 227 |
| 68.00 | 0.88 | 1.07 | 1.04 | 62.50 % | 1,245 | 750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.33 | 0.45 | 0.33 | -79.38 % | 94 | 547 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.61 | 0.76 | 0.64 | -73.55 % | 102 | 708 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 1.94 | 2.08 | 2.06 | -52.64 % | 4 | 122 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.30 | 2.81 | 2.85 | -53.28 % | 9 | 148 |
| 68.00 | 2.80 | 3.25 | 3.25 | -47.58 % | 62 | 672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
