We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.80 | 5.45 | 5.63 | 87.67 % | 45 | 59 |
| 62.00 | 4.40 | 4.60 | 4.22 | 56.30 % | 66 | 172 |
| 63.00 | 3.55 | 3.80 | 2.90 | 31.82 % | 133 | 374 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.70 | 1.86 | 1.79 | 59.82 % | 237 | 819 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.95 | 0.99 | 0.95 | 48.44 % | 1,314 | 750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.32 | 0.36 | 0.37 | -76.88 % | 107 | 547 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.28 | 1.59 | 1.40 | -58.58 % | 196 | 1,823 |
| 66.00 | 1.72 | 1.99 | 1.79 | -65.38 % | 87 | 352 |
| 66.50 | 1.97 | 2.14 | 2.38 | -45.29 % | 10 | 122 |
| 67.00 | 2.15 | 2.39 | 2.91 | -49.30 % | 30 | 757 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.76 | 3.35 | 3.85 | -37.90 % | 71 | 672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
