Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 12.10 | 13.50 | 11.30 | 12.80 | -2.19 | -16.23 % | 10 | 31 | 20/11/2024 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.50 | 11.50 | 13.00 | 11.80 | 12.25 | -0.70 | -5.60 % | 1 | 202 | 20/11/2024 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 10.90 | 12.80 | 10.25 | 11.85 | -1.55 | -13.14 % | 11 | 107 | 20/11/2024 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.50 | 10.20 | 11.80 | 10.50 | 11.00 | -1.00 | -8.70 % | 6 | 750 | 20/11/2024 |
| 74.00 | 9.10 | 11.20 | 10.37 | 10.15 | -0.33 | -3.08 % | 57 | 180 | 20/11/2024 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 8.80 | 10.00 | 9.20 | 9.40 | -0.60 | -6.12 % | 132 | 1,102 | 20/11/2024 |
| 76.50 | 7.90 | 9.50 | 9.00 | 8.70 | -0.36 | -3.85 % | 96 | 121 | 20/11/2024 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 8.00 | 8.60 | 8.10 | 8.30 | -0.68 | -7.74 % | 160 | 265 | 20/11/2024 |
| 78.00 | 7.80 | 8.50 | 8.01 | 8.15 | -0.39 | -4.64 % | 516 | 359 | 20/11/2024 |
| 79.00 | 7.30 | 9.00 | 7.52 | 8.15 | -0.58 | -7.16 % | 326 | 432 | 20/11/2024 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 6.20 | 6.80 | 6.42 | 6.50 | -0.53 | -7.63 % | 655 | 645 | 20/11/2024 |
| 82.00 | 5.80 | 6.90 | 6.00 | 6.35 | -0.57 | -8.68 % | 773 | 858 | 20/11/2024 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.50 | 2.90 | 3.20 | 3.00 | 3.05 | 0.50 | 20.00 % | 57 | 155 | 20/11/2024 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 2.35 | 3.50 | 3.40 | 2.925 | 0.52 | 18.06 % | 58 | 377 | 20/11/2024 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 3.80 | 4.20 | 4.11 | 4.00 | 0.66 | 19.13 % | 136 | 620 | 20/11/2024 |
| 74.50 | 3.00 | 4.30 | 4.30 | 3.65 | 0.80 | 22.86 % | 150 | 380 | 20/11/2024 |
| 75.00 | 3.00 | 4.50 | 4.30 | 3.75 | 0.72 | 20.11 % | 590 | 1,322 | 20/11/2024 |
| 76.00 | 4.00 | 4.90 | 4.70 | 4.45 | 0.60 | 14.63 % | 296 | 492 | 20/11/2024 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 4.00 | 5.70 | 5.40 | 4.85 | 0.70 | 14.89 % | 61 | 280 | 20/11/2024 |
| 78.00 | 5.00 | 5.90 | 5.60 | 5.45 | 0.70 | 14.29 % | 276 | 655 | 20/11/2024 |
| 79.00 | 5.00 | 6.40 | 6.15 | 5.70 | 0.74 | 13.68 % | 354 | 338 | 20/11/2024 |
| 80.00 | 6.30 | 7.10 | 6.62 | 6.70 | 0.87 | 15.13 % | 438 | 1,754 | 20/11/2024 |
| 81.00 | 6.00 | 7.40 | 7.19 | 6.70 | 0.99 | 15.97 % | 150 | 908 | 20/11/2024 |
| 82.00 | 7.50 | 7.90 | 7.70 | 7.70 | 0.80 | 11.59 % | 166 | 488 | 20/11/2024 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
