Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NASDAQ:NVDL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.24 | -6.50% | 75.34 | 75.32 | 75.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 743,460 | 10:23:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 80.58 | -1.32 | -1.61% | 77.14 | 82.37 | 24,255,591 |
| 19 Nov 2024 | 81.90 | 7.22 | 9.67% | 75.66 | 82.03 | 15,391,219 |
| 18 Nov 2024 | 74.68 | -2.00 | -2.61% | 71.41 | 76.15 | 15,574,535 |
| 15 Nov 2024 | 76.68 | -5.43 | -6.61% | 74.5706 | 80.00 | 17,608,663 |
| 14 Nov 2024 | 82.11 | 0.35 | 0.43% | 80.72 | 84.56 | 12,233,388 |
| 13 Nov 2024 | 81.76 | -2.15 | -2.56% | 81.16 | 84.92 | 12,409,961 |
| 12 Nov 2024 | 83.91 | 3.33 | 4.13% | 81.36 | 85.34 | 16,718,350 |
| 11 Nov 2024 | 80.58 | -2.61 | -3.14% | 78.66 | 84.41 | 14,807,328 |
| 08 Nov 2024 | 83.19 | -1.50 | -1.77% | 81.64 | 85.65 | 14,663,678 |
| 07 Nov 2024 | 84.69 | 3.66 | 4.52% | 81.74 | 84.75 | 14,041,054 |
| 06 Nov 2024 | 81.03 | 6.06 | 8.08% | 77.22 | 82.06 | 19,056,916 |
| 05 Nov 2024 | 74.97 | 3.89 | 5.47% | 72.54 | 75.55 | 11,744,747 |
| 04 Nov 2024 | 71.08 | 0.70 | 0.99% | 70.54 | 74.0586 | 14,245,159 |
| 01 Nov 2024 | 70.38 | 2.62 | 3.87% | 69.62 | 72.3299 | 13,693,396 |
| 31 Oct 2024 | 67.76 | -7.21 | -9.62% | 67.07 | 72.95 | 20,973,548 |
| 30 Oct 2024 | 74.97 | -2.06 | -2.67% | 72.12 | 75.91 | 13,442,332 |
| 29 Oct 2024 | 77.03 | 0.76 | 1.00% | 74.41 | 78.04 | 12,887,330 |
| 28 Oct 2024 | 76.27 | -1.02 | -1.32% | 75.70 | 79.00 | 12,274,859 |
| 25 Oct 2024 | 77.29 | 1.14 | 1.50% | 76.55 | 80.14 | 21,274,988 |
| 24 Oct 2024 | 76.15 | 0.83 | 1.10% | 74.11 | 77.20 | 12,979,845 |
| 23 Oct 2024 | 75.32 | -4.48 | -5.61% | 72.99 | 78.13 | 23,648,833 |
| 22 Oct 2024 | 79.80 | -0.15 | -0.19% | 77.82 | 80.74 | 16,466,520 |
| 21 Oct 2024 | 79.95 | 6.09 | 8.25% | 73.91 | 79.95 | 25,392,494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
