We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NASDAQ:NVDL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -1.86% | 65.91 | 65.90 | 65.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.70 | 60.85 | 61.29 | 17,451,897 | 00:21:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 64.52 | -2.64 | -3.93% | 60.85 | 64.70 | 17,391,617 |
| 10 Jan 2025 | 67.16 | -4.38 | -6.12% | 65.45 | 68.80 | 15,815,351 |
| 08 Jan 2025 | 71.54 | -0.17 | -0.24% | 69.27 | 75.46 | 18,198,337 |
| 07 Jan 2025 | 71.71 | -10.13 | -12.38% | 71.44 | 85.73 | 31,694,132 |
| 06 Jan 2025 | 81.84 | 5.16 | 6.73% | 80.50 | 84.6497 | 19,693,948 |
| 03 Jan 2025 | 76.68 | 6.38 | 9.08% | 72.9632 | 76.9754 | 17,613,609 |
| 02 Jan 2025 | 70.30 | 3.91 | 5.89% | 66.721 | 70.9003 | 13,798,876 |
| 31 Dec 2024 | 66.39 | -3.24 | -4.65% | 65.96 | 70.2789 | 11,848,698 |
| 30 Dec 2024 | 69.63 | 0.26 | 0.37% | 66.25 | 72.52 | 13,757,262 |
| 27 Dec 2024 | 69.37 | -2.92 | -4.04% | 66.90 | 70.84 | 12,971,162 |
| 26 Dec 2024 | 72.29 | -0.40 | -0.55% | 70.0732 | 73.2999 | 10,005,686 |
| 24 Dec 2024 | 72.69 | 0.57 | 0.79% | 71.10 | 74.43 | 11,191,202 |
| 23 Dec 2024 | 72.12 | 4.64 | 6.88% | 67.6404 | 72.18 | 17,947,426 |
| 20 Dec 2024 | 67.48 | 4.11 | 6.49% | 60.94 | 67.80 | 21,394,499 |
| 19 Dec 2024 | 63.37 | 1.68 | 2.72% | 62.34 | 66.63 | 18,694,110 |
| 18 Dec 2024 | 61.69 | -1.50 | -2.37% | 61.15 | 69.30 | 29,394,866 |
| 17 Dec 2024 | 63.19 | -1.64 | -2.53% | 59.77 | 64.3799 | 22,333,601 |
| 16 Dec 2024 | 64.83 | -2.23 | -3.33% | 63.25 | 67.00 | 20,145,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
