We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NASDAQ:NVDL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -2.26% | 36.78 | 36.75 | 36.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 480,004 | 14:15:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 37.63 | 0.05 | 0.13% | 35.51 | 37.80 | 15,071,415 |
| 26 Apr 2024 | 37.58 | 4.09 | 12.21% | 34.09 | 38.0701 | 20,758,800 |
| 25 Apr 2024 | 33.49 | 2.24 | 7.17% | 30.05 | 34.0598 | 16,893,246 |
| 24 Apr 2024 | 31.25 | -2.23 | -6.66% | 30.84 | 34.79 | 18,752,047 |
| 23 Apr 2024 | 33.48 | 2.27 | 7.27% | 31.78 | 33.72 | 16,300,309 |
| 22 Apr 2024 | 31.21 | 2.44 | 8.48% | 28.8615 | 31.60 | 21,642,455 |
| 19 Apr 2024 | 28.77 | -7.17 | -19.95% | 28.2901 | 35.6199 | 26,404,027 |
| 18 Apr 2024 | 35.94 | 0.47 | 1.33% | 34.04 | 37.2386 | 12,066,033 |
| 17 Apr 2024 | 35.47 | -2.97 | -7.73% | 35.38 | 39.6299 | 14,485,958 |
| 16 Apr 2024 | 38.44 | 1.21 | 3.25% | 37.27 | 39.04 | 11,082,758 |
| 15 Apr 2024 | 37.23 | -1.99 | -5.07% | 37.18 | 41.33 | 14,644,890 |
| 12 Apr 2024 | 39.22 | -2.22 | -5.36% | 38.59 | 40.965 | 11,323,282 |
| 11 Apr 2024 | 41.44 | 3.15 | 8.23% | 38.18 | 41.54 | 12,289,721 |
| 10 Apr 2024 | 38.29 | 1.41 | 3.82% | 35.46 | 38.61 | 14,012,885 |
| 09 Apr 2024 | 36.88 | -1.61 | -4.18% | 34.82 | 38.90 | 15,749,533 |
| 08 Apr 2024 | 38.49 | -0.74 | -1.89% | 38.12 | 39.95 | 7,315,798 |
| 05 Apr 2024 | 39.23 | 1.78 | 4.75% | 37.43 | 39.68 | 9,770,098 |
| 04 Apr 2024 | 37.45 | -2.84 | -7.05% | 37.44 | 41.76 | 10,363,984 |
| 03 Apr 2024 | 40.29 | -0.47 | -1.15% | 39.75 | 41.5593 | 7,840,132 |
| 02 Apr 2024 | 40.76 | -0.81 | -1.95% | 39.05 | 41.30 | 8,631,044 |
| 01 Apr 2024 | 41.57 | 0.07 | 0.17% | 40.52 | 43.27 | 12,847,311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
