ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDL GraniteShares ETF Trust GraniteShares

48.9258
-2.52 (-4.91%)
After Hours
Last Updated: 00:04:28
Delayed by 15 minutes

NVDL Aug 2 2024 52 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 02 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDL Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.004.905.605.67-8.55 %4613
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.001.302.351.25-62.12 %1,12566
49.000.000.000.000.00 %00
50.000.050.050.05-98.21 %5,497751
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.000.050.050.03-97.93 %2,777642

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.000.050.050.05-93.51 %1,682147
47.000.050.050.05-94.12 %2,236872
48.000.050.200.10-90.48 %732317
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.951.951.97-24.23 %216538
52.002.502.902.908.21 %184365
53.003.305.005.0640.56 %79168