We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.50 | 5.60 | 5.00 | -30.56 % | 23 | 19 |
| 44.00 | 3.50 | 4.40 | 5.67 | -8.55 % | 46 | 13 |
| 45.00 | 2.30 | 3.40 | 2.85 | -56.15 % | 541 | 78 |
| 46.00 | 2.10 | 2.65 | 2.10 | -55.32 % | 438 | 49 |
| 47.00 | 1.20 | 1.40 | 1.35 | -70.65 % | 994 | 208 |
| 48.00 | 0.55 | 1.15 | 0.55 | -83.33 % | 777 | 66 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.05 | -98.21 % | 5,353 | 751 |
| 51.00 | 0.05 | 0.15 | 0.13 | -94.58 % | 626 | 382 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 315 | 170 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.10 | 0.06 | -82.86 % | 1,412 | 1,392 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.15 | 0.20 | 0.23 | -72.94 % | 1,782 | 872 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.75 | 2.25 | 2.03 | 23.03 % | 914 | 1,282 |
| 51.00 | 2.40 | 3.00 | 3.29 | 26.54 % | 201 | 538 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
