We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 1,079 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 872 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | 02/8/2024 18:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.50 | 3.90 | 5.67 | -8.55 % | 46 | 13 |
| 45.00 | 2.70 | 3.00 | 4.40 | -32.31 % | 522 | 78 |
| 46.00 | 1.95 | 2.55 | 2.57 | -45.32 % | 433 | 49 |
| 47.00 | 1.35 | 1.50 | 1.45 | -68.48 % | 865 | 208 |
| 48.00 | 0.85 | 0.95 | 0.90 | -72.73 % | 529 | 66 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.15 | 0.20 | 0.17 | -92.92 % | 537 | 382 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 305 | 170 |
| 44.00 | 0.20 | 0.30 | 0.20 | -48.72 % | 876 | 490 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.85 | 1.00 | 0.95 | 11.76 % | 1,079 | 872 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.90 | 2.10 | 1.80 | 20.00 % | 346 | 242 |
| 50.00 | 2.25 | 2.85 | 2.70 | 63.64 % | 765 | 1,282 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
