We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.70 | 7.00 | 2.80 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.10 | 5.80 | 5.00 | 0.00 % | 0 | 61 |
| 25.00 | 1.30 | 2.65 | 3.87 | 0.00 % | 0 | 34 |
| 26.00 | 1.60 | 1.85 | 1.59 | -49.52 % | 3 | 422 |
| 27.00 | 0.10 | 1.15 | 1.65 | 0.00 % | 0 | 66 |
| 28.00 | 0.60 | 0.75 | 0.70 | -41.67 % | 2 | 121 |
| 29.00 | 0.30 | 0.45 | 0.75 | -16.67 % | 1 | 57 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 8 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.22 | 0.40 | 0.22 | 0.00 % | 0 | 57 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.80 | 0.95 | 0.55 | 0.00 % | 0 | 64 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.90 | 2.25 | 1.37 | 0.00 % | 0 | 34 |
| 30.00 | 2.35 | 3.20 | 1.97 | 0.00 % | 0 | 21 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
