We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NETGEAR Inc | NASDAQ:NTGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.69% | 14.36 | 13.00 | 26.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.62 | 14.23 | 14.51 | 696,575 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.36 | -0.10 | -0.69% | 14.23 | 14.62 | 696,575 |
| 20 Jun 2024 | 14.46 | -0.27 | -1.83% | 14.42 | 14.65 | 161,108 |
| 18 Jun 2024 | 14.73 | 0.09 | 0.61% | 14.43 | 14.81 | 190,898 |
| 17 Jun 2024 | 14.64 | 0.09 | 0.62% | 14.38 | 14.66 | 196,098 |
| 14 Jun 2024 | 14.55 | -0.36 | -2.41% | 14.40 | 14.805 | 160,474 |
| 13 Jun 2024 | 14.91 | -0.44 | -2.87% | 14.90 | 15.39 | 154,115 |
| 12 Jun 2024 | 15.35 | 0.51 | 3.44% | 14.85 | 15.56 | 230,088 |
| 11 Jun 2024 | 14.84 | 0.60 | 4.21% | 14.06 | 14.89 | 233,446 |
| 10 Jun 2024 | 14.24 | 0.15 | 1.06% | 13.79 | 14.26 | 244,160 |
| 07 Jun 2024 | 14.09 | -0.25 | -1.74% | 13.895 | 14.30 | 200,097 |
| 06 Jun 2024 | 14.34 | 0.61 | 4.44% | 13.565 | 14.59 | 308,038 |
| 05 Jun 2024 | 13.73 | 0.30 | 2.23% | 13.33 | 13.75 | 239,850 |
| 04 Jun 2024 | 13.43 | -0.28 | -2.01% | 13.22 | 13.68 | 198,781 |
| 03 Jun 2024 | 13.705 | -0.11 | -0.76% | 13.55 | 13.98 | 247,510 |
| 31 May 2024 | 13.81 | 0.13 | 0.95% | 13.44 | 13.86 | 400,205 |
| 30 May 2024 | 13.68 | -0.05 | -0.36% | 13.60 | 13.92 | 213,802 |
| 29 May 2024 | 13.73 | 0.12 | 0.88% | 13.32 | 13.88 | 297,560 |
| 28 May 2024 | 13.61 | 0.23 | 1.72% | 13.34 | 13.62 | 273,544 |
| 24 May 2024 | 13.38 | 0.45 | 3.48% | 12.95 | 13.94 | 428,997 |
| 23 May 2024 | 12.93 | 0.01 | 0.08% | 12.66 | 13.01 | 245,343 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.71 | 14.81 | 14.23 | 14.60 | 177,145 | -0.35 | -2.38% |
| 1 Month | 12.95 | 15.56 | 12.95 | 14.09 | 243,265 | 1.41 | 10.89% |
| 3 Months | 15.93 | 15.93 | 10.48 | 13.41 | 248,511 | -1.57 | -9.86% |
| 6 Months | 14.63 | 15.93 | 10.48 | 13.96 | 234,517 | -0.27 | -1.85% |
| 1 Year | 14.55 | 15.93 | 10.40 | 13.31 | 309,756 | -0.19 | -1.31% |
| 3 Years | 38.32 | 39.41 | 10.40 | 20.52 | 258,327 | -23.96 | -62.53% |
| 5 Years | 27.48 | 46.38 | 10.40 | 25.60 | 299,375 | -13.12 | -47.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
