We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NETGEAR Inc | NASDAQ:NTGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 4.83% | 28.00 | 27.69 | 29.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.44 | 26.04 | 26.23 | 1,114,729 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 28.00 | 1.29 | 4.83% | 26.38 | 29.44 | 1,066,698 |
| 19 Dec 2024 | 26.71 | -0.20 | -0.74% | 26.555 | 28.45 | 555,575 |
| 18 Dec 2024 | 26.91 | 1.23 | 4.79% | 26.764 | 31.50 | 922,032 |
| 17 Dec 2024 | 25.68 | -0.12 | -0.47% | 25.33 | 26.065 | 361,820 |
| 16 Dec 2024 | 25.80 | 0.39 | 1.53% | 25.325 | 25.94 | 203,923 |
| 13 Dec 2024 | 25.41 | 0.03 | 0.12% | 25.06 | 25.61 | 178,470 |
| 12 Dec 2024 | 25.38 | 0.15 | 0.59% | 25.30 | 25.80 | 274,060 |
| 11 Dec 2024 | 25.23 | 0.15 | 0.60% | 24.67 | 25.44 | 228,436 |
| 10 Dec 2024 | 25.08 | 0.91 | 3.76% | 24.07 | 25.33 | 381,188 |
| 09 Dec 2024 | 24.17 | -0.54 | -2.19% | 24.09 | 24.78 | 276,181 |
| 06 Dec 2024 | 24.71 | -0.65 | -2.56% | 24.65 | 25.565 | 185,439 |
| 05 Dec 2024 | 25.36 | 0.04 | 0.16% | 25.13 | 25.81 | 241,597 |
| 04 Dec 2024 | 25.32 | -0.19 | -0.74% | 24.90 | 25.80 | 477,434 |
| 03 Dec 2024 | 25.51 | 0.94 | 3.83% | 24.45 | 25.64 | 313,863 |
| 02 Dec 2024 | 24.57 | -0.03 | -0.12% | 23.96 | 24.6397 | 387,384 |
| 29 Nov 2024 | 24.60 | 0.56 | 2.33% | 23.89 | 24.66 | 184,749 |
| 27 Nov 2024 | 24.04 | -1.03 | -4.11% | 23.89 | 25.3899 | 343,431 |
| 26 Nov 2024 | 25.07 | 0.76 | 3.13% | 24.3112 | 25.20 | 411,355 |
| 25 Nov 2024 | 24.31 | 0.01 | 0.04% | 24.23 | 25.02 | 441,743 |
| 22 Nov 2024 | 24.30 | 0.39 | 1.63% | 23.97 | 24.43 | 339,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.365 | 31.50 | 25.06 | 26.44 | 444,364 | 2.64 | 10.39% |
| 1 Month | 24.15 | 31.50 | 23.89 | 25.36 | 353,073 | 3.85 | 15.94% |
| 3 Months | 20.14 | 31.50 | 18.8801 | 23.33 | 322,280 | 7.86 | 39.03% |
| 6 Months | 14.61 | 31.50 | 13.955 | 20.43 | 298,237 | 13.39 | 91.65% |
| 1 Year | 14.88 | 31.50 | 10.48 | 17.63 | 267,395 | 13.12 | 88.17% |
| 3 Years | 28.15 | 31.50 | 10.40 | 17.84 | 251,265 | -0.15 | -0.53% |
| 5 Years | 24.42 | 46.38 | 10.40 | 24.62 | 293,019 | 3.58 | 14.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
