We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.37 | Volume | 405 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 817 | Day's Range | 0.16 - 0.70 |
| Open | 0.62 | Prev Close | 1.97 | Last Trade | 19/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 17.85 | 22.05 | 21.35 | 50.88 % | 8 | 441 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 4.90 | 5.90 | 6.00 | 34.83 % | 598 | 597 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 1.03 | 1.34 | 1.21 | -77.47 % | 2,020 | 1,535 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 2.28 | 2.65 | 2.57 | -73.42 % | 1,872 | 2,245 |
| 895.00 | 3.50 | 4.00 | 3.70 | -67.99 % | 1,181 | 1,318 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 6.50 | 6.75 | 6.55 | -55.74 % | 375 | 473 |
| 905.00 | 7.40 | 8.30 | 8.00 | -55.21 % | 1,211 | 1,563 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 10.30 | 11.45 | 11.05 | -49.77 % | 591 | 1,101 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
