We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 21.90 | Volume | 101 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.75 | Open Interest | 1,696 | Day's Range | 21.80 - 29.75 |
| Open | 29.50 | Prev Close | 25.58 | Last Trade | 17/12/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 907.50 | 16.00 | 17.95 | 16.30 | -22.93 % | 5 | 71 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 8.60 | 10.10 | 9.77 | -16.14 % | 584 | 1,090 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 927.50 | 5.55 | 7.00 | 6.37 | -25.06 % | 467 | 496 |
| 930.00 | 5.15 | 6.10 | 5.70 | -25.88 % | 2,050 | 2,360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 5.20 | 6.15 | 5.40 | -11.48 % | 700 | 933 |
| 912.50 | 6.00 | 7.10 | 6.25 | -15.54 % | 264 | 322 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 8.15 | 9.15 | 8.35 | -10.31 % | 427 | 237 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 11.90 | 13.15 | 12.15 | -5.81 % | 222 | 489 |
| 927.50 | 13.40 | 15.00 | 14.96 | 10.00 % | 29 | 122 |
| 930.00 | 15.20 | 16.85 | 15.34 | 6.53 % | 40 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
