We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 865.00 | 42.00 | 45.60 | 117.70 | 43.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 870.00 | 36.95 | 41.40 | 38.00 | 39.175 | -82.26 | -68.40 % | 8 | 1 | 06/3/2025 |
| 875.00 | 32.35 | 37.15 | 33.55 | 34.75 | -69.55 | -67.46 % | 4 | 16 | 06/3/2025 |
| 880.00 | 30.10 | 32.75 | 29.95 | 31.425 | -80.42 | -72.86 % | 26 | 19 | 06/3/2025 |
| 885.00 | 26.15 | 27.60 | 26.00 | 26.875 | -65.90 | -71.71 % | 15 | 4 | 06/3/2025 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 15.60 | 16.80 | 15.97 | 16.20 | -74.23 | -82.29 % | 617 | 33 | 06/3/2025 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 915.00 | 8.40 | 9.05 | 8.90 | 8.725 | -71.59 | -88.94 % | 585 | 45 | 06/3/2025 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 925.00 | 5.00 | 5.50 | 5.19 | 5.25 | -56.66 | -91.61 % | 697 | 22 | 06/3/2025 |
| 930.00 | 3.75 | 4.10 | 4.00 | 3.925 | -60.34 | -93.78 % | 2,084 | 45 | 06/3/2025 |
| 935.00 | 2.80 | 3.15 | 2.96 | 2.975 | -49.94 | -94.40 % | 1,520 | 15 | 06/3/2025 |
| 940.00 | 2.13 | 2.33 | 2.20 | 2.23 | -51.90 | -95.93 % | 2,432 | 32 | 06/3/2025 |
| 945.00 | 1.51 | 1.72 | 1.57 | 1.615 | -42.03 | -96.40 % | 1,825 | 41 | 06/3/2025 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 955.00 | 0.82 | 1.03 | 0.84 | 0.925 | -40.71 | -97.98 % | 2,670 | 43 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 865.00 | 1.70 | 1.95 | 1.82 | 1.825 | 1.57 | 628.00 % | 504 | 287 | 06/3/2025 |
| 870.00 | 2.19 | 2.50 | 2.46 | 2.345 | 2.16 | 720.00 % | 993 | 457 | 06/3/2025 |
| 875.00 | 2.82 | 3.30 | 3.15 | 3.06 | 2.71 | 615.91 % | 1,066 | 298 | 06/3/2025 |
| 880.00 | 3.60 | 4.20 | 3.90 | 3.90 | 3.63 | 1,344.44 % | 1,126 | 401 | 06/3/2025 |
| 885.00 | 4.70 | 5.35 | 5.20 | 5.025 | 4.96 | 2,066.67 % | 753 | 333 | 06/3/2025 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 895.00 | 7.25 | 8.35 | 7.87 | 7.80 | 7.53 | 2,214.71 % | 1,129 | 347 | 06/3/2025 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 905.00 | 11.15 | 12.15 | 11.60 | 11.65 | 11.23 | 3,035.14 % | 1,462 | 723 | 06/3/2025 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 915.00 | 16.30 | 17.35 | 17.06 | 16.825 | 16.53 | 3,118.87 % | 1,986 | 908 | 06/3/2025 |
| 920.00 | 19.50 | 20.50 | 20.25 | 20.00 | 19.65 | 3,275.00 % | 2,674 | 862 | 06/3/2025 |
| 925.00 | 22.80 | 23.95 | 23.77 | 23.375 | 22.96 | 2,834.57 % | 1,354 | 645 | 06/3/2025 |
| 930.00 | 26.15 | 27.75 | 27.17 | 26.95 | 26.21 | 2,730.21 % | 2,224 | 743 | 06/3/2025 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 950.00 | 42.55 | 47.55 | 45.17 | 45.05 | 42.72 | 1,743.67 % | 2,109 | 882 | 06/3/2025 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
