We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 45.65 | 50.30 | 53.28 | 47.975 | -52.72 | -49.74 % | 1 | 2 | 06/3/2025 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 875.00 | 32.35 | 37.15 | 33.55 | 34.75 | -69.55 | -67.46 % | 4 | 16 | 06/3/2025 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 26.15 | 27.60 | 26.00 | 26.875 | -65.90 | -71.71 % | 15 | 4 | 06/3/2025 |
| 890.00 | 22.50 | 23.85 | 20.35 | 23.175 | -68.05 | -76.98 % | 108 | 32 | 06/3/2025 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 905.00 | 12.45 | 14.00 | 13.50 | 13.225 | -77.20 | -85.12 % | 140 | 18 | 06/3/2025 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 945.00 | 1.51 | 1.72 | 1.57 | 1.615 | -42.03 | -96.40 % | 1,825 | 41 | 06/3/2025 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 955.00 | 0.82 | 1.03 | 0.84 | 0.925 | -40.71 | -97.98 % | 2,670 | 43 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 1.33 | 1.50 | 1.43 | 1.415 | 1.28 | 853.33 % | 686 | 206 | 06/3/2025 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 870.00 | 2.19 | 2.50 | 2.46 | 2.345 | 2.16 | 720.00 % | 993 | 457 | 06/3/2025 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 890.00 | 5.90 | 6.65 | 6.48 | 6.275 | 6.22 | 2,392.31 % | 1,825 | 401 | 06/3/2025 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 935.00 | 29.55 | 32.50 | 30.85 | 31.025 | 29.67 | 2,514.41 % | 2,880 | 884 | 06/3/2025 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 945.00 | 38.05 | 41.55 | 40.10 | 39.80 | 38.32 | 2,152.81 % | 1,121 | 559 | 06/3/2025 |
| 950.00 | 42.55 | 47.55 | 45.17 | 45.05 | 42.72 | 1,743.67 % | 2,109 | 882 | 06/3/2025 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
