We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.10 | 13.50 | 13.60 | 0.00 % | 0 | 410 |
| 67.50 | 10.70 | 11.20 | 10.67 | 1.14 % | 1 | 134 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.60 | 6.50 | 5.50 | 7.84 % | 1 | 2,198 |
| 75.00 | 3.50 | 3.70 | 3.60 | 18.03 % | 12 | 579 |
| 77.50 | 1.60 | 1.70 | 1.65 | 28.91 % | 171 | 925 |
| 80.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 34 | 1,404 |
| 82.50 | 0.05 | 0.15 | 0.14 | 27.27 % | 25 | 957 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 91 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1,818 |
| 72.50 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 636 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.75 | 0.90 | 0.92 | -31.85 % | 9 | 1,207 |
| 80.00 | 2.15 | 2.30 | 2.35 | -17.54 % | 4 | 418 |
| 82.50 | 3.90 | 5.50 | 4.30 | -20.07 % | 1 | 32 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.10 | 9.90 | 9.96 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
