We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 19 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 633 | Day's Range | 0.25 - 0.34 |
| Open | 0.34 | Prev Close | 0.26 | Last Trade | 12/2/2025 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.70 | 6.65 | 6.00 | -38.34 % | 1 | 127 |
| 101.00 | 4.80 | 5.00 | 9.45 | 0.00 % | 0 | 55 |
| 102.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 893 |
| 103.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 79 |
| 104.00 | 2.18 | 2.86 | 2.88 | -58.26 % | 37 | 25 |
| 105.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 1,614 |
| 106.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 192 |
| 107.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 588 |
| 108.00 | 0.78 | 0.83 | 0.76 | -73.61 % | 379 | 373 |
| 109.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 2,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.23 | 0.26 | 0.25 | 25.00 % | 321 | 1,325 |
| 101.00 | 0.35 | 0.38 | 0.29 | 11.54 % | 19 | 633 |
| 102.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 1,568 |
| 103.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,039 |
| 104.00 | 1.06 | 1.13 | 1.16 | 90.16 % | 445 | 389 |
| 105.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 1,363 |
| 106.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 775 |
| 107.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 1,705 |
| 108.00 | 3.20 | 3.35 | 3.29 | 83.80 % | 166 | 904 |
| 109.00 | 3.95 | 4.10 | 4.08 | 81.33 % | 108 | 961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
