We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.18 | Volume | 37 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.86 | Open Interest | 25 | Day's Range | 2.88 - 4.54 |
| Open | 4.00 | Prev Close | 6.90 | Last Trade | 12/2/2025 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.80 | 5.00 | 9.45 | 0.00 % | 0 | 55 |
| 102.00 | 4.00 | 4.15 | 3.95 | -46.62 % | 74 | 888 |
| 103.00 | 3.25 | 3.40 | 4.05 | -60.68 % | 2 | 79 |
| 104.00 | 2.18 | 2.86 | 2.88 | -58.26 % | 37 | 25 |
| 105.00 | 2.02 | 2.08 | 2.04 | -61.51 % | 1,112 | 574 |
| 106.00 | 1.49 | 1.57 | 1.55 | -65.56 % | 277 | 105 |
| 107.00 | 1.09 | 1.15 | 1.08 | -68.70 % | 465 | 424 |
| 108.00 | 0.78 | 0.83 | 0.76 | -73.61 % | 379 | 373 |
| 109.00 | 0.54 | 0.58 | 0.56 | -75.97 % | 589 | 1,891 |
| 110.00 | 0.37 | 0.41 | 0.39 | -78.80 % | 501 | 2,083 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.35 | 0.38 | 0.29 | 11.54 % | 19 | 633 |
| 102.00 | 0.52 | 0.56 | 0.56 | 51.35 % | 735 | 1,324 |
| 103.00 | 0.75 | 0.81 | 0.75 | 66.67 % | 343 | 1,882 |
| 104.00 | 1.06 | 1.13 | 1.16 | 90.16 % | 445 | 389 |
| 105.00 | 1.48 | 1.54 | 1.54 | 92.50 % | 1,354 | 868 |
| 106.00 | 1.95 | 2.06 | 2.03 | 95.19 % | 531 | 640 |
| 107.00 | 2.53 | 2.83 | 2.18 | 61.48 % | 331 | 1,711 |
| 108.00 | 3.20 | 3.35 | 3.29 | 83.80 % | 166 | 904 |
| 109.00 | 3.95 | 4.10 | 4.08 | 81.33 % | 108 | 961 |
| 110.00 | 4.80 | 4.95 | 4.89 | 82.46 % | 333 | 1,316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
