We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.20 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.40 | Open Interest | 8 | Day's Range | 51.80 - 51.80 |
| Open | 51.80 | Prev Close | 48.75 | Last Trade | 14/2/2025 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 49.00 | 55.50 | 62.42 | 0.00 % | 0 | 149 |
| 650.00 | 40.80 | 46.90 | 45.00 | -17.88 % | 1 | 291 |
| 660.00 | 32.50 | 38.10 | 32.08 | -26.27 % | 1 | 156 |
| 670.00 | 24.50 | 29.90 | 38.69 | 0.00 % | 0 | 291 |
| 680.00 | 18.30 | 22.00 | 19.00 | -31.90 % | 5 | 262 |
| 690.00 | 13.30 | 17.10 | 14.10 | -41.86 % | 11 | 331 |
| 700.00 | 9.20 | 12.50 | 9.00 | -50.00 % | 5 | 137 |
| 710.00 | 6.30 | 7.90 | 7.20 | -49.30 % | 15 | 148 |
| 720.00 | 4.10 | 5.80 | 4.60 | -45.69 % | 6 | 112 |
| 730.00 | 2.50 | 3.40 | 3.08 | -51.72 % | 18 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 1.95 | 2.60 | 1.89 | 0.00 % | 0 | 72 |
| 650.00 | 2.35 | 3.30 | 2.35 | 0.00 % | 0 | 251 |
| 660.00 | 4.20 | 4.90 | 3.90 | 0.00 % | 0 | 222 |
| 670.00 | 6.60 | 7.50 | 6.40 | 0.00 % | 0 | 24 |
| 680.00 | 9.40 | 11.00 | 13.00 | 58.54 % | 3 | 334 |
| 690.00 | 13.40 | 15.70 | 12.33 | 0.00 % | 0 | 42 |
| 700.00 | 19.80 | 21.50 | 15.70 | 0.00 % | 0 | 66 |
| 710.00 | 25.40 | 29.70 | 27.75 | 0.00 % | 0 | 23 |
| 720.00 | 31.30 | 37.20 | 31.50 | 14.55 % | 1 | 24 |
| 730.00 | 40.30 | 46.00 | 45.00 | 35.14 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
