We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monolithic Power Systems Inc | NASDAQ:MPWR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.78 | -0.59% | 633.00 | 560.00 | 749.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 657.18 | 632.11 | 640.00 | 753,391 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 637.37 | 0.59 | 0.09% | 632.11 | 657.18 | 746,520 |
| 30 Jan 2025 | 636.78 | 18.02 | 2.91% | 622.43 | 641.745 | 591,161 |
| 29 Jan 2025 | 618.76 | 1.19 | 0.19% | 607.42 | 619.99 | 436,037 |
| 28 Jan 2025 | 617.57 | 16.78 | 2.79% | 590.545 | 622.40 | 1,011,547 |
| 27 Jan 2025 | 600.79 | -77.64 | -11.44% | 597.72 | 656.575 | 2,081,506 |
| 24 Jan 2025 | 678.43 | -10.99 | -1.59% | 670.00 | 700.00 | 1,060,495 |
| 23 Jan 2025 | 689.42 | 0.00 | 0.00% | 689.42 | 689.42 | 0 |
| 22 Jan 2025 | 689.42 | 50.93 | 7.98% | 653.755 | 699.33 | 1,495,297 |
| 21 Jan 2025 | 638.49 | 12.67 | 2.02% | 632.81 | 655.00 | 1,246,746 |
| 17 Jan 2025 | 625.82 | 29.16 | 4.89% | 605.82 | 628.69 | 1,071,149 |
| 16 Jan 2025 | 596.66 | -5.75 | -0.95% | 596.01 | 614.99 | 494,942 |
| 15 Jan 2025 | 602.41 | 12.55 | 2.13% | 601.48 | 611.38 | 570,287 |
| 14 Jan 2025 | 589.86 | 2.51 | 0.43% | 579.1701 | 598.075 | 472,851 |
| 13 Jan 2025 | 587.35 | -3.88 | -0.66% | 576.42 | 591.39 | 854,151 |
| 10 Jan 2025 | 591.23 | -29.73 | -4.79% | 582.06 | 614.525 | 1,076,912 |
| 08 Jan 2025 | 620.96 | -3.91 | -0.63% | 610.30 | 633.1399 | 345,991 |
| 07 Jan 2025 | 624.87 | -6.23 | -0.99% | 622.12 | 644.81 | 599,041 |
| 06 Jan 2025 | 631.10 | 11.23 | 1.81% | 628.03 | 645.25 | 785,705 |
| 03 Jan 2025 | 619.87 | 25.65 | 4.32% | 599.085 | 625.50 | 654,522 |
| 02 Jan 2025 | 594.22 | 2.52 | 0.43% | 589.40 | 609.70 | 548,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.00 | 700.00 | 590.545 | 625.58 | 1,036,656 | -67.00 | -9.57% |
| 1 Month | 601.32 | 700.00 | 576.42 | 625.33 | 869,168 | 31.68 | 5.27% |
| 3 Months | 778.32 | 781.02 | 546.705 | 609.12 | 1,019,533 | -145.32 | -18.67% |
| 6 Months | 824.56 | 959.64 | 546.705 | 719.44 | 783,060 | -191.56 | -23.23% |
| 1 Year | 605.00 | 959.64 | 546.705 | 724.06 | 654,671 | 28.00 | 4.63% |
| 3 Years | 375.81 | 959.64 | 301.69 | 552.69 | 592,296 | 257.19 | 68.44% |
| 5 Years | 176.95 | 959.64 | 130.12 | 484.88 | 513,514 | 456.05 | 257.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
