We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 62 | Day's Range | 16.85 - 19.94 |
| Open | 16.85 | Prev Close | 16.45 | Last Trade | 30/1/2025 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 70.70 | 76.40 | 63.00 | 0.00 % | 0 | 9 |
| 600.00 | 64.70 | 69.60 | 64.15 | 12.62 % | 3 | 43 |
| 610.00 | 60.30 | 64.10 | 55.00 | 11.11 % | 1 | 41 |
| 620.00 | 54.80 | 58.10 | 57.50 | 27.78 % | 212 | 44 |
| 630.00 | 49.60 | 53.10 | 49.87 | 24.36 % | 202 | 49 |
| 640.00 | 44.00 | 48.40 | 47.25 | 31.62 % | 13 | 40 |
| 650.00 | 40.40 | 43.70 | 40.10 | 6.23 % | 3 | 328 |
| 660.00 | 35.30 | 39.80 | 30.80 | 0.00 % | 0 | 64 |
| 670.00 | 32.60 | 35.50 | 30.62 | 0.00 % | 0 | 72 |
| 680.00 | 28.00 | 32.50 | 30.70 | 33.48 % | 12 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 24.40 | 27.50 | 29.75 | -16.67 % | 8 | 52 |
| 600.00 | 27.90 | 31.50 | 30.70 | -17.25 % | 15 | 65 |
| 610.00 | 31.90 | 36.80 | 36.50 | -16.09 % | 1 | 37 |
| 620.00 | 35.70 | 41.00 | 40.91 | -22.52 % | 4 | 52 |
| 630.00 | 40.80 | 44.70 | 54.24 | 0.00 % | 0 | 25 |
| 640.00 | 46.90 | 50.80 | 48.90 | -18.25 % | 13 | 24 |
| 650.00 | 52.20 | 56.60 | 52.90 | -20.13 % | 1 | 50 |
| 660.00 | 58.20 | 62.40 | 60.30 | 7.77 % | 10 | 25 |
| 670.00 | 63.70 | 68.90 | 36.10 | 0.00 % | 0 | 4 |
| 680.00 | 70.90 | 74.40 | 72.80 | 8.66 % | 2 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
