We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.70 | 50.00 | 36.60 | 0.00 % | 0 | 2 |
| 240.00 | 36.20 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.50 | 31.00 | 35.00 | 0.00 % | 0 | 26 |
| 260.00 | 19.00 | 22.40 | 29.29 | 0.00 % | 0 | 3 |
| 270.00 | 12.30 | 14.60 | 16.90 | 0.00 % | 0 | 19 |
| 280.00 | 7.10 | 8.60 | 10.10 | 0.00 % | 0 | 72 |
| 290.00 | 3.80 | 4.70 | 6.00 | 0.00 % | 0 | 272 |
| 300.00 | 1.60 | 2.70 | 3.10 | 0.00 % | 0 | 34 |
| 310.00 | 0.75 | 1.50 | 1.65 | 0.00 % | 0 | 161 |
| 320.00 | 0.35 | 0.90 | 1.37 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 1.65 | 2.15 | 0.00 % | 0 | 9 |
| 240.00 | 0.15 | 2.80 | 0.75 | 0.00 % | 0 | 9 |
| 250.00 | 0.95 | 1.50 | 1.55 | 0.00 % | 0 | 6 |
| 260.00 | 1.05 | 4.70 | 0.92 | 0.00 % | 0 | 15 |
| 270.00 | 5.30 | 6.60 | 4.60 | 0.00 % | 0 | 25 |
| 280.00 | 9.80 | 11.20 | 8.40 | 0.00 % | 0 | 96 |
| 290.00 | 15.90 | 18.20 | 13.70 | 0.00 % | 0 | 15 |
| 300.00 | 22.60 | 26.20 | 14.20 | 0.00 % | 0 | 11 |
| 310.00 | 31.90 | 35.40 | 30.08 | 0.00 % | 0 | 41 |
| 320.00 | 41.60 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
