We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.40 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.00 | 54.20 | 51.20 | 0.00 % | 0 | 4 |
| 230.00 | 41.10 | 44.30 | 36.60 | 0.00 % | 0 | 2 |
| 240.00 | 31.30 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 22.20 | 24.40 | 24.67 | 0.00 % | 0 | 26 |
| 260.00 | 13.00 | 15.20 | 9.60 | 0.00 % | 0 | 3 |
| 270.00 | 6.20 | 7.40 | 5.40 | 22.73 % | 1 | 29 |
| 280.00 | 2.05 | 2.85 | 2.00 | 33.33 % | 4 | 57 |
| 290.00 | 0.45 | 0.85 | 0.80 | 0.00 % | 0 | 278 |
| 300.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 41 |
| 310.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 12 |
| 230.00 | 0.05 | 0.70 | 2.15 | 0.00 % | 0 | 9 |
| 240.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 7 |
| 250.00 | 0.40 | 0.65 | 1.15 | 0.00 % | 0 | 10 |
| 260.00 | 0.95 | 1.65 | 1.92 | -14.67 % | 1 | 15 |
| 270.00 | 3.10 | 4.30 | 6.80 | 0.00 % | 0 | 40 |
| 280.00 | 8.20 | 10.30 | 14.20 | 0.00 % | 0 | 62 |
| 290.00 | 16.80 | 18.90 | 13.70 | 0.00 % | 0 | 15 |
| 300.00 | 25.50 | 29.40 | 31.32 | 0.00 % | 0 | 9 |
| 310.00 | 36.10 | 39.40 | 30.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
