Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manhattan Associates Inc | NASDAQ:MANH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.34 | 3.69% | 290.74 | 283.80 | 291.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 293.345 | 285.35 | 286.94 | 1,167,371 | 23:36:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 290.74 | 10.34 | 3.69% | 285.35 | 293.345 | 1,167,631 |
| 22 Nov 2024 | 280.40 | 8.51 | 3.13% | 271.67 | 281.31 | 444,850 |
| 21 Nov 2024 | 271.89 | 0.33 | 0.12% | 271.37 | 275.50 | 394,494 |
| 20 Nov 2024 | 271.56 | 0.82 | 0.30% | 268.22 | 274.2008 | 229,886 |
| 19 Nov 2024 | 270.74 | -0.90 | -0.33% | 266.455 | 271.83 | 299,678 |
| 18 Nov 2024 | 271.64 | -0.98 | -0.36% | 270.76 | 277.088 | 354,139 |
| 15 Nov 2024 | 272.62 | -7.13 | -2.55% | 272.01 | 280.85 | 302,734 |
| 14 Nov 2024 | 279.75 | -7.64 | -2.66% | 277.40 | 287.135 | 348,662 |
| 13 Nov 2024 | 287.39 | 3.05 | 1.07% | 284.65 | 292.55 | 360,972 |
| 12 Nov 2024 | 284.34 | 1.26 | 0.45% | 281.00 | 286.47 | 237,018 |
| 11 Nov 2024 | 283.08 | -0.40 | -0.14% | 282.54 | 286.40 | 293,352 |
| 08 Nov 2024 | 283.48 | -0.19 | -0.07% | 281.23 | 285.44 | 284,049 |
| 07 Nov 2024 | 283.67 | 2.64 | 0.94% | 282.11 | 287.00 | 430,435 |
| 06 Nov 2024 | 281.03 | 14.60 | 5.48% | 278.46 | 285.00 | 606,617 |
| 05 Nov 2024 | 266.43 | -0.21 | -0.08% | 262.92 | 266.43 | 399,197 |
| 04 Nov 2024 | 266.64 | 2.29 | 0.87% | 263.18 | 269.19 | 317,323 |
| 01 Nov 2024 | 264.35 | 0.99 | 0.38% | 263.44 | 266.45 | 329,374 |
| 31 Oct 2024 | 263.36 | -2.43 | -0.91% | 261.67 | 265.77 | 399,153 |
| 30 Oct 2024 | 265.79 | -11.47 | -4.14% | 265.27 | 276.72 | 468,235 |
| 29 Oct 2024 | 277.26 | 1.87 | 0.68% | 274.07 | 279.24 | 407,053 |
| 28 Oct 2024 | 275.39 | -0.31 | -0.11% | 274.00 | 278.65 | 418,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.51 | 281.31 | 266.455 | 273.62 | 337,630 | 13.23 | 4.77% |
| 1 Month | 273.65 | 292.55 | 261.67 | 275.07 | 366,692 | 17.09 | 6.25% |
| 3 Months | 264.62 | 307.50 | 249.59 | 278.11 | 414,181 | 26.12 | 9.87% |
| 6 Months | 226.40 | 307.50 | 212.39 | 256.71 | 425,796 | 64.34 | 28.42% |
| 1 Year | 225.55 | 307.50 | 198.95 | 243.73 | 412,999 | 65.19 | 28.90% |
| 3 Years | 169.63 | 307.50 | 106.02 | 187.60 | 368,695 | 121.11 | 71.40% |
| 5 Years | 79.36 | 307.50 | 35.20 | 149.82 | 387,635 | 211.38 | 266.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
