We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.40 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 43 | Day's Range | 3.10 - 3.54 |
| Open | 3.54 | Prev Close | 4.30 | Last Trade | 20/12/2024 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 49.30 | 53.00 | 36.60 | 0.00 % | 0 | 2 |
| 240.00 | 40.10 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.80 | 33.40 | 35.00 | 0.00 % | 0 | 26 |
| 260.00 | 22.40 | 24.60 | 29.29 | 0.00 % | 0 | 3 |
| 270.00 | 15.10 | 16.80 | 16.90 | -44.95 % | 1 | 18 |
| 280.00 | 9.20 | 10.30 | 10.10 | -27.75 % | 57 | 30 |
| 290.00 | 4.90 | 6.00 | 6.00 | -21.05 % | 15 | 275 |
| 300.00 | 2.40 | 3.30 | 3.10 | -27.91 % | 14 | 43 |
| 310.00 | 1.10 | 1.70 | 1.65 | -67.07 % | 3 | 161 |
| 320.00 | 0.50 | 1.05 | 1.37 | -21.71 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 1.70 | 2.15 | 0.00 % | 0 | 9 |
| 240.00 | 0.45 | 1.30 | 0.75 | 0.00 % | 0 | 9 |
| 250.00 | 0.80 | 1.60 | 1.55 | -75.40 % | 2 | 4 |
| 260.00 | 2.10 | 2.95 | 0.92 | 0.00 % | 0 | 15 |
| 270.00 | 4.10 | 5.50 | 4.60 | 0.00 % | 13 | 18 |
| 280.00 | 7.90 | 9.20 | 8.40 | 3.70 % | 4 | 93 |
| 290.00 | 13.50 | 15.10 | 13.70 | 4.58 % | 2 | 15 |
| 300.00 | 20.40 | 22.90 | 14.20 | 0.00 % | 0 | 11 |
| 310.00 | 29.20 | 31.90 | 30.08 | 221.71 % | 41 | 41 |
| 320.00 | 38.60 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
