We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 90.60 | 94.70 | 0.00 | 92.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 86.90 | 89.10 | 0.00 | 88.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 81.70 | 84.40 | 0.00 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 71.90 | 75.30 | 0.00 | 73.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 62.10 | 65.00 | 0.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 52.60 | 54.90 | 0.00 | 53.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 43.30 | 45.70 | 30.00 | 44.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 250.00 | 34.20 | 36.60 | 30.55 | 35.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 26.70 | 28.70 | 18.80 | 27.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 270.00 | 19.30 | 21.50 | 16.20 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 280.00 | 14.10 | 15.50 | 13.30 | 14.80 | 0.55 | 4.31 % | 3 | 8 | 21/1/2025 |
| 290.00 | 8.20 | 11.20 | 8.55 | 9.70 | 0.17 | 2.03 % | 3 | 33 | 21/1/2025 |
| 300.00 | 5.50 | 7.00 | 5.60 | 6.25 | 0.60 | 12.00 % | 7 | 17 | 21/1/2025 |
| 310.00 | 3.40 | 4.40 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 259 | - |
| 320.00 | 2.10 | 2.55 | 1.62 | 2.325 | 0.37 | 29.60 % | 2 | 22 | 21/1/2025 |
| 330.00 | 1.15 | 1.80 | 1.00 | 1.475 | 0.00 | 0.00 % | 1 | 0 | 21/1/2025 |
| 340.00 | 0.50 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.15 | 0.75 | 0.29 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 360.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.10 | 0.40 | 0.56 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.40 | 1.10 | 1.39 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.80 | 1.30 | 1.00 | 1.05 | -1.60 | -61.54 % | 1 | 12 | 21/1/2025 |
| 240.00 | 1.35 | 2.05 | 2.55 | 1.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 250.00 | 2.30 | 3.50 | 4.10 | 2.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 4.10 | 5.30 | 5.10 | 4.70 | -1.85 | -26.62 % | 8 | 52 | 21/1/2025 |
| 270.00 | 7.00 | 8.50 | 9.80 | 7.75 | 0.00 | 0.00 % | 0 | 39 | - |
| 280.00 | 11.20 | 12.70 | 12.70 | 11.95 | -5.80 | -31.35 % | 4 | 5 | 21/1/2025 |
| 290.00 | 16.20 | 17.70 | 18.40 | 16.95 | -2.60 | -12.38 % | 4 | 1 | 21/1/2025 |
| 300.00 | 22.20 | 25.20 | 34.54 | 23.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 310.00 | 30.00 | 32.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 38.80 | 41.30 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 47.20 | 50.10 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 56.70 | 59.50 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 66.50 | 69.30 | 0.00 | 67.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 76.30 | 79.30 | 0.00 | 77.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 86.30 | 89.20 | 0.00 | 87.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
