We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 55.40 | 59.10 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 50.20 | 54.10 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 45.20 | 49.10 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 40.30 | 44.10 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 35.50 | 39.00 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 30.40 | 34.20 | 47.00 | 32.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 25.50 | 29.00 | 17.89 | 27.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 195.00 | 20.50 | 24.10 | 21.50 | 22.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 15.60 | 19.30 | 13.41 | 17.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 210.00 | 7.70 | 9.30 | 7.90 | 8.50 | -0.12 | -1.50 % | 1 | 71 | 09/5/2024 |
| 220.00 | 1.45 | 1.80 | 1.70 | 1.625 | 0.65 | 61.90 % | 15 | 42 | 09/5/2024 |
| 230.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
| 240.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 22 | - |
| 250.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 134 | - |
| 260.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 28 | - |
| 270.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
| 280.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 290.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 1.78 | 0.75 | 1.78 | 1.265 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 0.05 | 0.45 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 190.00 | 0.31 | 0.60 | 0.31 | 0.455 | 0.00 | 0.00 % | 0 | 519 | - |
| 195.00 | 0.25 | 0.55 | 0.32 | 0.40 | 0.07 | 28.00 % | 1 | 5 | 09/5/2024 |
| 200.00 | 0.45 | 0.75 | 0.43 | 0.60 | -0.02 | -4.44 % | 1 | 5 | 09/5/2024 |
| 210.00 | 0.55 | 0.80 | 1.00 | 0.675 | -0.43 | -30.07 % | 1 | 751 | 09/5/2024 |
| 220.00 | 3.90 | 4.50 | 5.25 | 4.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 230.00 | 11.10 | 14.70 | 22.45 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 21.30 | 24.70 | 32.65 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 31.10 | 34.90 | 44.30 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 41.10 | 44.90 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 51.20 | 54.90 | 0.00 | 53.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 61.10 | 64.70 | 0.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 71.10 | 74.90 | 0.00 | 73.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 81.10 | 84.90 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 91.00 | 94.90 | 0.00 | 92.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
