We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.70 | 22.60 | 19.70 | 0.00 % | 0 | 1 |
| 70.00 | 14.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.30 | 12.80 | 14.95 | 0.00 % | 0 | 1 |
| 80.00 | 6.30 | 7.10 | 7.40 | 0.00 % | 0 | 8 |
| 85.00 | 2.90 | 3.20 | 3.00 | -51.61 % | 4 | 44 |
| 90.00 | 0.70 | 1.00 | 0.91 | 0.00 % | 0 | 76 |
| 95.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 42 |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.71 | 2.15 | 0.71 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 1.35 | 0.55 | 0.00 % | 0 | 12 |
| 85.00 | 1.65 | 1.80 | 1.75 | 0.00 % | 0 | 59 |
| 90.00 | 4.40 | 4.70 | 4.64 | 0.00 % | 0 | 125 |
| 95.00 | 7.90 | 11.00 | 5.90 | 0.00 % | 0 | 1 |
| 100.00 | 12.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
