We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.90 | 26.50 | 19.70 | 0.00 % | 0 | 1 |
| 70.00 | 17.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.40 | 16.20 | 14.95 | 0.00 % | 0 | 1 |
| 80.00 | 7.60 | 10.80 | 7.40 | 0.00 % | 0 | 8 |
| 85.00 | 4.90 | 5.70 | 6.20 | 0.00 % | 0 | 44 |
| 90.00 | 1.95 | 2.35 | 1.90 | 0.00 % | 0 | 81 |
| 95.00 | 0.40 | 0.80 | 0.80 | 14.29 % | 4 | 42 |
| 100.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.71 | 2.15 | 0.71 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.45 | 0.55 | 0.00 % | 0 | 12 |
| 85.00 | 0.30 | 1.30 | 0.95 | -38.71 % | 2 | 59 |
| 90.00 | 2.65 | 3.20 | 2.75 | -32.93 % | 3 | 125 |
| 95.00 | 4.30 | 6.50 | 5.90 | 0.00 % | 0 | 1 |
| 100.00 | 8.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
