We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 7 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 312 | Day's Range | 0.20 - 0.30 |
| Open | 0.30 | Prev Close | 0.33 | Last Trade | 01/7/2024 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.90 | 13.30 | 5.70 | 0.00 % | 0 | 33 |
| 42.50 | 8.60 | 10.90 | 7.77 | 0.00 % | 0 | 86 |
| 45.00 | 6.30 | 8.30 | 4.88 | 0.00 % | 0 | 205 |
| 47.50 | 4.40 | 6.30 | 2.30 | 0.00 % | 0 | 373 |
| 50.00 | 2.70 | 2.85 | 2.65 | -4.33 % | 13 | 635 |
| 52.50 | 1.40 | 1.55 | 1.45 | -7.64 % | 24 | 232 |
| 55.00 | 0.65 | 0.75 | 0.65 | 18.18 % | 4 | 310 |
| 57.50 | 0.25 | 0.40 | 0.40 | 60.00 % | 5 | 561 |
| 60.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 1,334 |
| 62.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,149 |
| 42.50 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 1,033 |
| 45.00 | 0.10 | 0.40 | 0.20 | -39.39 % | 7 | 312 |
| 47.50 | 0.40 | 0.55 | 0.50 | -50.00 % | 2 | 303 |
| 50.00 | 1.10 | 1.25 | 1.80 | 0.00 % | 0 | 132 |
| 52.50 | 2.30 | 2.45 | 2.60 | -21.21 % | 17 | 116 |
| 55.00 | 4.00 | 4.30 | 6.06 | 0.00 % | 0 | 0 |
| 57.50 | 6.10 | 6.40 | 6.60 | -26.91 % | 1 | 29 |
| 60.00 | 8.10 | 8.80 | 13.60 | 0.00 % | 0 | 9 |
| 62.50 | 9.30 | 13.20 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
