We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 22.60 | 26.20 | 22.50 | 24.40 | 3.00 | 15.38 % | 16 | 200 | 03/1/2025 |
| 67.50 | 20.20 | 23.60 | 18.07 | 21.90 | 0.00 | 0.00 % | 0 | 58 | - |
| 70.00 | 19.30 | 19.90 | 13.70 | 19.60 | 0.00 | 0.00 % | 0 | 772 | - |
| 72.50 | 15.10 | 19.00 | 14.00 | 17.05 | 0.00 | 0.00 % | 0 | 89 | - |
| 75.00 | 14.00 | 16.10 | 12.50 | 15.05 | 0.00 | 0.00 % | 0 | 111 | - |
| 77.50 | 11.80 | 13.00 | 9.99 | 12.40 | 1.79 | 21.83 % | 1 | 53 | 03/1/2025 |
| 80.00 | 9.60 | 10.20 | 6.50 | 9.90 | 0.00 | 0.00 % | 0 | 305 | - |
| 82.50 | 5.80 | 9.50 | 5.00 | 7.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 85.00 | 5.70 | 6.10 | 5.70 | 5.90 | 2.10 | 58.33 % | 26 | 158 | 03/1/2025 |
| 87.50 | 4.00 | 4.90 | 3.35 | 4.45 | 0.75 | 28.85 % | 3 | 58 | 03/1/2025 |
| 90.00 | 2.50 | 3.70 | 2.85 | 3.10 | 1.60 | 128.00 % | 25 | 265 | 03/1/2025 |
| 92.50 | 1.65 | 1.85 | 1.50 | 1.75 | 0.65 | 76.47 % | 12 | 67 | 03/1/2025 |
| 95.00 | 0.80 | 2.00 | 1.10 | 1.40 | 0.53 | 92.98 % | 44 | 763 | 03/1/2025 |
| 97.50 | 0.50 | 0.75 | 0.54 | 0.625 | 0.09 | 20.00 % | 28 | 23 | 03/1/2025 |
| 100.00 | 0.30 | 0.45 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 339 | - |
| 105.00 | 0.05 | 0.75 | 0.32 | 0.40 | 0.00 | 0.00 % | 0 | 1,130 | - |
| 110.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 253 | - |
| 115.00 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 77 | - |
| 120.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 125.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.27 | 0.70 | 0.27 | 0.485 | 0.00 | 0.00 % | 0 | 125 | - |
| 67.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 237 | - |
| 70.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 71 | - |
| 72.50 | 0.05 | 0.30 | 0.32 | 0.175 | -0.06 | -15.79 % | 15 | 108 | 03/1/2025 |
| 75.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.22 | -59.46 % | 23 | 166 | 03/1/2025 |
| 77.50 | 0.20 | 0.25 | 0.23 | 0.225 | -0.87 | -79.09 % | 4 | 117 | 03/1/2025 |
| 80.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.80 | -64.00 % | 10 | 110 | 03/1/2025 |
| 82.50 | 0.65 | 0.80 | 0.95 | 0.725 | -1.58 | -62.45 % | 8 | 68 | 03/1/2025 |
| 85.00 | 1.20 | 1.45 | 1.25 | 1.325 | -1.85 | -59.68 % | 6 | 170 | 03/1/2025 |
| 87.50 | 2.00 | 2.25 | 2.10 | 2.125 | -2.40 | -53.33 % | 41 | 45 | 03/1/2025 |
| 90.00 | 3.00 | 3.40 | 3.80 | 3.20 | -3.08 | -44.77 % | 7 | 162 | 03/1/2025 |
| 92.50 | 4.60 | 5.00 | 4.70 | 4.80 | -5.70 | -54.81 % | 4 | 46 | 03/1/2025 |
| 95.00 | 4.90 | 8.90 | 11.56 | 6.90 | 0.00 | 0.00 % | 0 | 58 | - |
| 97.50 | 6.70 | 11.00 | 6.30 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 9.10 | 12.90 | 11.90 | 11.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 13.30 | 17.70 | 16.27 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 18.90 | 22.70 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 23.80 | 27.70 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 28.80 | 32.70 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 34.00 | 37.70 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
