We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumentum Holdings Inc | NASDAQ:LITE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.94 | 2.41% | 82.48 | 82.03 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.97 | 79.00 | 79.68 | 1,278,100 | 23:56:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 82.48 | 1.94 | 2.41% | 79.00 | 82.97 | 1,278,100 |
| 18 Nov 2024 | 80.54 | -0.91 | -1.12% | 80.01 | 82.025 | 1,341,660 |
| 15 Nov 2024 | 81.45 | -3.68 | -4.32% | 79.94 | 84.45 | 1,784,076 |
| 14 Nov 2024 | 85.13 | -2.93 | -3.33% | 84.99 | 88.85 | 1,767,155 |
| 13 Nov 2024 | 88.06 | 1.41 | 1.63% | 86.505 | 88.53 | 2,024,843 |
| 12 Nov 2024 | 86.65 | -0.07 | -0.08% | 85.87 | 88.69 | 2,124,772 |
| 11 Nov 2024 | 86.72 | 2.87 | 3.42% | 84.86 | 89.70 | 3,190,783 |
| 08 Nov 2024 | 83.85 | 10.21 | 13.86% | 81.03 | 88.00 | 7,403,755 |
| 07 Nov 2024 | 73.64 | 1.67 | 2.32% | 72.07 | 73.90 | 2,891,704 |
| 06 Nov 2024 | 71.97 | 5.79 | 8.75% | 67.915 | 72.7695 | 4,158,692 |
| 05 Nov 2024 | 66.18 | 2.01 | 3.13% | 64.60 | 66.64 | 1,669,590 |
| 04 Nov 2024 | 64.17 | -1.18 | -1.81% | 64.13 | 65.635 | 1,255,327 |
| 01 Nov 2024 | 65.35 | 1.48 | 2.32% | 62.38 | 65.69 | 1,451,959 |
| 31 Oct 2024 | 63.87 | -1.48 | -2.26% | 62.78 | 65.09 | 1,256,274 |
| 30 Oct 2024 | 65.35 | -0.41 | -0.62% | 64.62 | 66.28 | 1,015,279 |
| 29 Oct 2024 | 65.76 | 0.80 | 1.23% | 64.87 | 66.5899 | 1,001,141 |
| 28 Oct 2024 | 64.96 | 0.59 | 0.92% | 64.46 | 65.70 | 770,199 |
| 25 Oct 2024 | 64.37 | -0.27 | -0.42% | 63.70 | 65.08 | 847,445 |
| 24 Oct 2024 | 64.64 | -1.02 | -1.55% | 64.23 | 66.205 | 984,856 |
| 23 Oct 2024 | 65.66 | -0.88 | -1.32% | 65.055 | 67.54 | 1,427,691 |
| 22 Oct 2024 | 66.54 | 0.98 | 1.49% | 65.20 | 67.72 | 1,482,143 |
| 21 Oct 2024 | 65.56 | -0.67 | -1.01% | 63.46 | 65.818 | 1,742,116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.04 | 88.85 | 79.94 | 84.74 | 1,808,501 | -3.56 | -4.14% |
| 1 Month | 65.90 | 89.70 | 62.38 | 76.16 | 1,992,467 | 16.58 | 25.16% |
| 3 Months | 55.29 | 89.70 | 50.29 | 67.65 | 1,666,837 | 27.19 | 49.18% |
| 6 Months | 45.94 | 89.70 | 38.285 | 59.28 | 1,506,408 | 36.54 | 79.54% |
| 1 Year | 44.17 | 89.70 | 38.285 | 54.11 | 1,423,558 | 38.31 | 86.73% |
| 3 Years | 90.23 | 108.90 | 35.35 | 60.87 | 1,236,252 | -7.75 | -8.59% |
| 5 Years | 68.98 | 112.08 | 35.35 | 69.80 | 1,259,630 | 13.50 | 19.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
