We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumentum Holdings Inc | NASDAQ:LITE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.75 | 4.38% | 89.35 | 88.00 | 89.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.61 | 86.28 | 86.36 | 1,506,295 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 89.35 | 3.75 | 4.38% | 86.28 | 89.61 | 1,506,295 |
| 02 Jan 2025 | 85.60 | 1.65 | 1.97% | 82.31 | 86.2625 | 1,449,046 |
| 31 Dec 2024 | 83.95 | 0.11 | 0.13% | 83.23 | 85.50 | 954,807 |
| 30 Dec 2024 | 83.84 | -0.52 | -0.62% | 82.03 | 84.88 | 724,423 |
| 27 Dec 2024 | 84.36 | -1.33 | -1.55% | 83.26 | 85.93 | 583,624 |
| 26 Dec 2024 | 85.69 | 1.35 | 1.60% | 83.03 | 86.40 | 677,948 |
| 24 Dec 2024 | 84.34 | 1.12 | 1.35% | 81.65 | 84.53 | 514,446 |
| 23 Dec 2024 | 83.22 | -1.86 | -2.19% | 82.89 | 86.43 | 1,538,557 |
| 20 Dec 2024 | 85.08 | 1.52 | 1.82% | 81.865 | 86.55 | 2,130,118 |
| 19 Dec 2024 | 83.56 | 0.66 | 0.80% | 82.615 | 87.39 | 1,482,551 |
| 18 Dec 2024 | 82.90 | -6.02 | -6.77% | 81.385 | 90.47 | 3,040,458 |
| 17 Dec 2024 | 88.92 | -4.26 | -4.57% | 88.50 | 92.18 | 1,391,581 |
| 16 Dec 2024 | 93.18 | 0.26 | 0.28% | 92.61 | 95.68 | 1,654,195 |
| 13 Dec 2024 | 92.92 | 2.17 | 2.39% | 91.10 | 96.25 | 1,427,830 |
| 12 Dec 2024 | 90.75 | 2.55 | 2.89% | 89.00 | 94.82 | 1,836,131 |
| 11 Dec 2024 | 88.20 | 1.23 | 1.41% | 86.99 | 89.8991 | 1,594,289 |
| 10 Dec 2024 | 86.97 | -2.83 | -3.15% | 86.21 | 90.155 | 1,571,609 |
| 09 Dec 2024 | 89.80 | -3.04 | -3.27% | 88.80 | 93.38 | 1,145,927 |
| 06 Dec 2024 | 92.84 | 0.20 | 0.22% | 91.55 | 94.22 | 1,483,211 |
| 05 Dec 2024 | 92.64 | -2.26 | -2.38% | 92.28 | 95.30 | 1,608,887 |
| 04 Dec 2024 | 94.90 | 6.20 | 6.99% | 89.755 | 95.92 | 3,231,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.27 | 89.41 | 82.03 | 84.64 | 918,610 | 5.08 | 6.03% |
| 1 Month | 93.855 | 96.25 | 81.385 | 87.12 | 1,384,383 | -4.51 | -4.80% |
| 3 Months | 66.85 | 96.25 | 62.38 | 80.65 | 1,720,891 | 22.50 | 33.66% |
| 6 Months | 54.08 | 96.25 | 38.285 | 66.95 | 1,666,287 | 35.27 | 65.22% |
| 1 Year | 50.81 | 96.25 | 38.285 | 58.88 | 1,483,055 | 38.54 | 75.85% |
| 3 Years | 106.09 | 108.90 | 35.35 | 61.27 | 1,261,853 | -16.74 | -15.78% |
| 5 Years | 81.28 | 112.08 | 35.35 | 70.31 | 1,261,457 | 8.07 | 9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
