Share Name Share Symbol Market Type
Lumentum Holdings Inc NASDAQ:LITE NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 77.80 75.00 77.49 0.00 0.00 0.00 0 09:43:20

Lumentum (LITE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202077.80-2.20-2.75%77.6482.251,690,705
24 Feb 202080.00-3.14-3.78%76.5081.772,004,850
21 Feb 202083.14-3.16-3.66%82.1686.001,253,083
20 Feb 202086.30-0.92-1.05%85.0088.141,265,682
19 Feb 202087.222.543.0%85.4387.831,257,614
18 Feb 202084.68-2.32-2.67%83.51586.711,605,790
14 Feb 202087.00-3.44-3.8%86.686491.101,465,081
13 Feb 202090.44-2.41-2.6%90.2893.131,850,571
12 Feb 202092.851.741.91%91.29694.41491,457,080
11 Feb 202091.112.132.39%89.4592.751,963,101
10 Feb 202088.981.681.92%85.605689.731,532,457
07 Feb 202087.30-1.04-1.18%86.4189.001,373,126
06 Feb 202088.341.191.37%87.4089.572,029,310
05 Feb 202087.150.630.73%84.0689.172,964,996
04 Feb 202086.529.3012.04%79.6086.884,421,574
03 Feb 202077.221.451.91%75.7577.962,103,385
31 Jan 202075.77-1.87-2.41%75.6178.49991,237,806
30 Jan 202077.640.040.05%75.8077.871,439,264
29 Jan 202077.60-0.14-0.18%77.5380.681,301,878
28 Jan 202077.741.852.44%76.2578.6218825,465
27 Jan 202075.89-2.57-3.28%75.5877.36774,379
Download more Lumentum Holdings Inc Historical Data

Lumentum Holdings Inc (LITE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.6388.1476.5082.311,494,387-7.83-9.14%
1 Month79.6694.414975.6184.911,800,913-1.86-2.33%
3 Months72.8594.414968.2579.501,596,9384.956.79%
6 Months56.7194.414948.4470.141,364,04221.0937.19%
1 Year51.0094.414940.2861.321,471,56626.8052.55%
3 Years46.8594.414937.0056.241,782,78230.9566.06%
5 Years18.6094.414913.9752.031,404,99059.20318.28%
Your Recent History
NASDAQ
LITE
Lumentum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 10:13:32