We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumentum Holdings Inc | NASDAQ:LITE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.22 | 78.58 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 79.22 | -0.38 | -0.48% | 76.58 | 80.55 | 1,945,891 |
| 11 Feb 2025 | 79.60 | -2.33 | -2.84% | 79.47 | 81.7704 | 2,549,277 |
| 10 Feb 2025 | 81.93 | -3.97 | -4.62% | 81.69 | 86.353 | 3,574,405 |
| 07 Feb 2025 | 85.90 | -6.77 | -7.31% | 84.34 | 91.49 | 6,389,744 |
| 06 Feb 2025 | 92.67 | 3.48 | 3.90% | 88.15 | 95.00 | 5,123,484 |
| 05 Feb 2025 | 89.19 | 2.86 | 3.31% | 86.0001 | 90.6499 | 2,892,323 |
| 04 Feb 2025 | 86.33 | 2.02 | 2.40% | 84.39 | 88.03 | 3,093,657 |
| 03 Feb 2025 | 84.31 | -0.75 | -0.88% | 78.80 | 85.96 | 2,007,598 |
| 31 Jan 2025 | 85.06 | 1.08 | 1.29% | 84.54 | 88.00 | 2,102,650 |
| 30 Jan 2025 | 83.98 | 6.07 | 7.79% | 83.07 | 88.99 | 2,721,095 |
| 29 Jan 2025 | 77.91 | 0.11 | 0.14% | 77.4001 | 80.87 | 1,863,706 |
| 28 Jan 2025 | 77.80 | 3.63 | 4.89% | 74.91 | 78.06 | 3,534,111 |
| 27 Jan 2025 | 74.17 | -21.48 | -22.46% | 71.05 | 86.7999 | 7,457,455 |
| 24 Jan 2025 | 95.65 | -4.73 | -4.71% | 95.47 | 100.6389 | 1,781,867 |
| 23 Jan 2025 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
| 22 Jan 2025 | 100.38 | 2.93 | 3.01% | 99.10 | 104.00 | 2,030,427 |
| 21 Jan 2025 | 97.45 | 3.04 | 3.22% | 93.83 | 97.76 | 1,757,213 |
| 17 Jan 2025 | 94.41 | 5.05 | 5.65% | 91.64 | 94.69 | 1,873,465 |
| 16 Jan 2025 | 89.36 | 0.96 | 1.09% | 87.765 | 90.87 | 1,617,367 |
| 15 Jan 2025 | 88.40 | 3.32 | 3.90% | 86.16 | 89.21 | 1,141,153 |
| 14 Jan 2025 | 85.08 | 1.34 | 1.60% | 84.65 | 87.24 | 1,192,015 |
| 13 Jan 2025 | 83.74 | -0.64 | -0.76% | 80.00 | 83.98 | 1,996,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 95.00 | 77.23 | 85.47 | 3,804,322 | -14.78 | -15.72% |
| 1 Month | 89.28 | 104.00 | 71.05 | 84.95 | 2,969,702 | -10.06 | -11.27% |
| 3 Months | 86.32 | 104.00 | 71.05 | 86.29 | 2,032,561 | -7.10 | -8.23% |
| 6 Months | 45.63 | 104.00 | 44.77 | 74.75 | 1,894,788 | 33.59 | 73.61% |
| 1 Year | 48.50 | 104.00 | 38.285 | 64.17 | 1,554,335 | 30.72 | 63.34% |
| 3 Years | 94.16 | 105.05 | 35.35 | 61.73 | 1,312,782 | -14.94 | -15.87% |
| 5 Years | 91.40 | 112.08 | 35.35 | 70.58 | 1,279,608 | -12.18 | -13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
