We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumentum Holdings Inc | NASDAQ:LITE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.01 | 42.02 | 44.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 42.01 | -0.05 | -0.12% | 41.435 | 42.31 | 942,222 |
| 24 Apr 2024 | 42.06 | 0.05 | 0.12% | 41.75 | 42.62 | 825,933 |
| 23 Apr 2024 | 42.01 | 0.67 | 1.62% | 41.205 | 42.67 | 1,032,210 |
| 22 Apr 2024 | 41.34 | -0.40 | -0.96% | 40.74 | 41.96 | 946,527 |
| 19 Apr 2024 | 41.74 | -0.70 | -1.65% | 41.69 | 43.05 | 1,109,196 |
| 18 Apr 2024 | 42.44 | 0.46 | 1.10% | 41.67 | 43.06 | 1,045,670 |
| 17 Apr 2024 | 41.98 | -1.33 | -3.07% | 41.95 | 43.81 | 728,935 |
| 16 Apr 2024 | 43.31 | 1.50 | 3.59% | 41.95 | 43.45 | 1,540,670 |
| 15 Apr 2024 | 41.81 | -1.64 | -3.77% | 41.76 | 43.92 | 951,030 |
| 12 Apr 2024 | 43.45 | -1.73 | -3.83% | 43.30 | 44.76 | 686,875 |
| 11 Apr 2024 | 45.18 | -0.16 | -0.35% | 44.57 | 45.70 | 887,339 |
| 10 Apr 2024 | 45.34 | -1.91 | -4.04% | 44.82 | 46.49 | 725,479 |
| 09 Apr 2024 | 47.25 | 1.36 | 2.96% | 45.89 | 47.38 | 693,873 |
| 08 Apr 2024 | 45.89 | -0.01 | -0.02% | 45.83 | 46.61 | 638,430 |
| 05 Apr 2024 | 45.90 | -0.60 | -1.29% | 45.75 | 46.62 | 718,659 |
| 04 Apr 2024 | 46.50 | -1.35 | -2.82% | 46.34 | 48.72 | 561,711 |
| 03 Apr 2024 | 47.85 | 0.35 | 0.74% | 46.855 | 48.31 | 649,553 |
| 02 Apr 2024 | 47.50 | -0.65 | -1.35% | 46.53 | 47.67 | 1,063,550 |
| 01 Apr 2024 | 48.15 | 0.80 | 1.69% | 47.08 | 48.44 | 943,674 |
| 28 Mar 2024 | 47.35 | -1.10 | -2.27% | 47.159 | 48.46 | 1,199,077 |
| 27 Mar 2024 | 48.45 | 0.04 | 0.08% | 47.56 | 48.91 | 1,643,928 |
| 26 Mar 2024 | 48.41 | -2.67 | -5.23% | 48.31 | 52.08 | 1,951,971 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.43 | 43.05 | 40.74 | 41.83 | 969,943 | -0.42 | -0.99% |
| 1 Month | 47.59 | 48.72 | 40.74 | 44.07 | 872,157 | -5.58 | -11.73% |
| 3 Months | 55.55 | 60.99 | 40.74 | 48.63 | 1,569,638 | -13.54 | -24.37% |
| 6 Months | 36.85 | 60.99 | 35.35 | 47.68 | 1,359,102 | 5.16 | 14.00% |
| 1 Year | 47.56 | 65.16 | 35.35 | 49.24 | 1,486,781 | -5.55 | -11.67% |
| 3 Years | 94.25 | 108.90 | 35.35 | 64.88 | 1,114,147 | -52.24 | -55.43% |
| 5 Years | 60.02 | 112.08 | 35.35 | 69.61 | 1,250,741 | -18.01 | -30.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
