Register for real-time alerts, custom portfolio, and market movers
| Bid | 29.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 33.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 25.80 | 29.10 | 40.25 | 0.00 % | 0 | 1 |
| 435.00 | 20.90 | 23.10 | 20.30 | 30.13 % | 2 | 4 |
| 440.00 | 17.90 | 18.90 | 16.20 | 20.63 % | 3 | 7 |
| 445.00 | 13.90 | 15.10 | 14.10 | 110.45 % | 4 | 21 |
| 450.00 | 10.60 | 12.50 | 9.50 | 10.47 % | 20 | 382 |
| 455.00 | 7.90 | 8.50 | 7.80 | 34.95 % | 41 | 167 |
| 460.00 | 5.50 | 7.20 | 5.20 | 30.00 % | 36 | 400 |
| 465.00 | 3.70 | 4.10 | 3.70 | 138.71 % | 10 | 97 |
| 470.00 | 2.35 | 2.70 | 2.47 | 59.35 % | 85 | 250 |
| 475.00 | 1.40 | 1.70 | 1.50 | 200.00 % | 8 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.45 | 1.85 | 1.90 | -45.71 % | 3 | 86 |
| 435.00 | 2.00 | 2.45 | 2.48 | -38.61 % | 2 | 179 |
| 440.00 | 2.90 | 3.30 | 3.80 | -42.42 % | 1 | 251 |
| 445.00 | 3.80 | 4.50 | 4.70 | -16.07 % | 16 | 157 |
| 450.00 | 5.60 | 6.20 | 7.00 | -13.58 % | 33 | 402 |
| 455.00 | 7.60 | 8.30 | 8.70 | -31.50 % | 6 | 205 |
| 460.00 | 9.40 | 10.90 | 12.40 | -32.61 % | 2 | 172 |
| 465.00 | 12.80 | 14.20 | 14.62 | 13.33 % | 1 | 333 |
| 470.00 | 15.00 | 19.60 | 20.00 | 0.00 % | 0 | 270 |
| 475.00 | 20.50 | 22.90 | 14.00 | 0.00 % | 0 | 1,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
