ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JFIN Jiayin Group Inc

6.3828
0.1228 (1.96%)
Last Updated: 18:29:47
Delayed by 15 minutes

JFIN Jan 17 2025 5 Put

0.10 0.05 (100.00%)
Bid 0.05 Volume 2 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 838 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 23/12/2024 17:00

JFIN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.605.202.700.00 %01
5.001.201.751.640.00 %055
7.500.050.200.15-6.25 %33521
10.000.050.550.05-28.57 %219
12.500.100.750.100.00 %015

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.100.050.00 %02
5.000.050.200.10100.00 %2838
7.501.152.601.550.00 %0213
10.002.705.203.000.00 %013
12.505.208.106.600.00 %010