ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JFIN Jiayin Group Inc

6.43
0.17 (2.72%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes

JFIN Jan 17 2025 10 Call

0.05 -0.02 (-28.57%)
Bid 0.05 Volume 2 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 19 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.07 Last Trade 23/12/2024 14:44

JFIN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.605.002.700.00 %01
5.001.201.651.640.00 %055
7.500.050.200.15-6.25 %32521
10.000.050.400.05-28.57 %219
12.500.100.750.100.00 %015

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.100.050.00 %02
5.000.050.200.10100.00 %2838
7.501.103.101.550.00 %0213
10.002.405.303.000.00 %013
12.505.408.106.600.00 %010

Your Recent History

Delayed Upgrade Clock