We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jiayin Group Inc | NASDAQ:JFIN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -3.25% | 6.26 | 6.21 | 6.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.7483 | 6.25 | 6.56 | 44,579 | 05:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.26 | -0.21 | -3.25% | 6.25 | 6.7483 | 43,793 |
| 19 Dec 2024 | 6.47 | 0.14 | 2.21% | 6.34 | 6.5966 | 52,320 |
| 18 Dec 2024 | 6.33 | -0.49 | -7.18% | 6.28 | 6.84 | 22,816 |
| 17 Dec 2024 | 6.82 | 0.19 | 2.87% | 6.469 | 6.85 | 60,955 |
| 16 Dec 2024 | 6.63 | 0.01 | 0.23% | 6.55 | 6.83 | 65,594 |
| 13 Dec 2024 | 6.615 | 0.14 | 2.08% | 6.3004 | 6.65 | 54,877 |
| 12 Dec 2024 | 6.48 | -0.07 | -1.07% | 6.40 | 6.50 | 25,254 |
| 11 Dec 2024 | 6.55 | 0.10 | 1.55% | 6.39 | 6.60 | 53,387 |
| 10 Dec 2024 | 6.45 | -0.09 | -1.38% | 6.40 | 6.59 | 58,186 |
| 09 Dec 2024 | 6.54 | 0.19 | 2.99% | 6.40 | 6.91 | 78,723 |
| 06 Dec 2024 | 6.35 | 0.08 | 1.28% | 6.16 | 6.55 | 30,984 |
| 05 Dec 2024 | 6.27 | -0.17 | -2.64% | 6.27 | 6.4128 | 26,735 |
| 04 Dec 2024 | 6.44 | -0.12 | -1.83% | 6.35 | 6.5333 | 55,256 |
| 03 Dec 2024 | 6.56 | 0.24 | 3.80% | 6.30 | 6.56 | 10,979 |
| 02 Dec 2024 | 6.32 | -0.08 | -1.25% | 6.22 | 6.5337 | 41,767 |
| 29 Nov 2024 | 6.40 | -0.20 | -3.03% | 6.3737 | 6.69 | 26,103 |
| 27 Nov 2024 | 6.60 | 0.40 | 6.37% | 6.20 | 6.65 | 43,659 |
| 26 Nov 2024 | 6.205 | 0.04 | 0.57% | 6.10 | 6.305 | 33,758 |
| 25 Nov 2024 | 6.17 | 0.30 | 5.11% | 5.9566 | 6.38 | 64,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
