ADVFN

Data Download:

Name	Symbol	Market	Type
Jiayin Group Inc	NASDAQ:JFIN	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-2.45%	5.57	5.56	5.61

High Price	Low Price	Open Price	Traded	Last Trade
5.73	5.57	5.66	27,678	20:03:16

Jiayin (JFIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	5.71	-0.16	-2.73%	5.65	5.86	80,454
22 Jul 2024	5.87	-0.08	-1.34%	5.6162	6.06	58,572
19 Jul 2024	5.95	0.10	1.71%	5.90	6.00	23,792
18 Jul 2024	5.85	-0.35	-5.65%	5.85	6.27	43,618
17 Jul 2024	6.20	-0.03	-0.48%	6.20	6.265	12,745
16 Jul 2024	6.23	-0.18	-2.81%	6.21	6.36	36,426
15 Jul 2024	6.41	0.13	2.07%	6.20	6.41	25,618
12 Jul 2024	6.28	0.10	1.62%	6.17	6.355	42,348
11 Jul 2024	6.18	-0.12	-1.90%	6.12	6.32	28,403
10 Jul 2024	6.30	0.14	2.27%	6.16	6.30	51,818
09 Jul 2024	6.16	-0.09	-1.44%	6.16	6.24	13,479
08 Jul 2024	6.25	-0.04	-0.64%	6.15	6.29	20,573
05 Jul 2024	6.29	0.06	0.96%	6.13	6.34	88,369
03 Jul 2024	6.23	-0.07	-1.11%	6.19	6.38	37,992
02 Jul 2024	6.30	0.11	1.78%	6.16	6.48	21,950
01 Jul 2024	6.19	0.01	0.16%	6.12	6.2899	24,176
28 Jun 2024	6.18	-0.05	-0.80%	6.1716	6.35	26,259
27 Jun 2024	6.23	-0.02	-0.32%	6.18	6.335	10,689
26 Jun 2024	6.25	0.02	0.32%	6.16	6.4699	47,762
25 Jun 2024	6.23	0.11	1.80%	6.16	6.2799	9,026
24 Jun 2024	6.12	-0.06	-0.91%	6.11	6.17	6,521