We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.17 | Volume | 14,454 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 5,529 | Day's Range | 0.12 - 0.32 |
| Open | 0.20 | Prev Close | 0.12 | Last Trade | 10/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.76 | 2.80 | 2.91 | 35.35 % | 39 | 1,366 |
| 17.50 | 2.25 | 2.30 | 2.38 | 45.12 % | 34 | 100 |
| 18.00 | 1.75 | 1.82 | 1.81 | 47.15 % | 291 | 2,395 |
| 18.50 | 1.31 | 1.35 | 1.31 | 52.33 % | 384 | 598 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.09 | 0.10 | 0.09 | 12.50 % | 17,121 | 9,255 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 310 | 3,292 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.06 | 0.05 | -76.19 % | 3,434 | 11,394 |
| 19.00 | 0.13 | 0.14 | 0.14 | -65.85 % | 7,691 | 13,143 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.54 | 0.56 | 0.56 | -47.17 % | 2,775 | 4,044 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.28 | 1.35 | 1.32 | -35.61 % | 282 | 1,501 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
