We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 309 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,292 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 10/2/2025 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.64 | 0.66 | 0.65 | 85.71 % | 8,755 | 8,649 |
| 20.00 | 0.38 | 0.40 | 0.38 | 90.00 % | 19,432 | 15,248 |
| 20.50 | 0.22 | 0.23 | 0.22 | 83.33 % | 11,555 | 5,529 |
| 21.00 | 0.12 | 0.13 | 0.13 | 62.50 % | 15,742 | 9,255 |
| 21.50 | 0.07 | 0.08 | 0.08 | 33.33 % | 5,788 | 2,866 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 15,281 | 15,271 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.12 | 0.13 | 0.13 | -68.29 % | 6,145 | 13,143 |
| 19.50 | 0.27 | 0.28 | 0.27 | -61.43 % | 4,598 | 3,999 |
| 20.00 | 0.51 | 0.52 | 0.51 | -51.89 % | 2,328 | 4,044 |
| 20.50 | 0.83 | 0.86 | 0.84 | -42.07 % | 345 | 1,008 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
